Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.060	4.060	4.060	0	-0.15(-3.56%)
Dec 28, 2017	4.350	4.350	4.120	4.210	366,259	-0.13(-3.00%)
Dec 27, 2017	4.170	4.400	4.130	4.340	490,095	+0.20(+4.83%)
Dec 26, 2017	4.010	4.350	4.000	4.140	438,832	+0.10(+2.48%)
Dec 22, 2017	3.960	4.060	3.811	4.040	431,309	+0.04(+1.00%)
Dec 21, 2017	4.110	4.160	3.960	4.000	517,586	-0.15(-3.61%)
Dec 20, 2017	4.290	4.330	4.140	4.150	448,674	-0.14(-3.26%)
Dec 19, 2017	3.870	4.300	3.826	4.290	1,425,600	+0.42(+10.85%)
Dec 18, 2017	4.000	4.040	3.800	3.870	504,719	-0.09(-2.27%)
Dec 15, 2017	3.730	3.970	3.700	3.960	624,791	+0.22(+5.88%)
Dec 14, 2017	3.780	3.840	3.660	3.740	466,590	-0.05(-1.32%)
Dec 13, 2017	3.930	3.930	3.660	3.790	628,692	-0.10(-2.57%)
Dec 12, 2017	4.000	4.035	3.760	3.890	841,063	-0.08(-2.02%)
Dec 11, 2017	4.130	4.280	3.710	3.970	1,563,919	-0.11(-2.70%)
Dec 08, 2017	3.780	4.150	3.610	4.080	3,035,271	+0.38(+10.27%)
Dec 07, 2017	2.850	3.780	2.850	3.700	6,783,149	+0.71(+23.75%)
Dec 06, 2017	3.510	3.792	2.720	2.990	8,900,124	+0.25(+9.12%)
Dec 05, 2017	2.930	2.930	2.730	2.740	278,996	-0.11(-3.86%)
Dec 04, 2017	3.110	3.120	2.840	2.850	434,336	-0.17(-5.63%)
Dec 01, 2017	3.050	3.150	3.001	3.020	732,375	-0.02(-0.66%)
Nov 30, 2017	2.680	3.100	2.531	3.040	1,399,731	+0.34(+12.59%)
Nov 29, 2017	2.910	2.951	2.620	2.700	419,856	-0.12(-4.26%)
Nov 28, 2017	3.020	3.040	2.600	2.820	1,679,599	-0.20(-6.62%)
Nov 27, 2017	3.120	3.189	2.900	3.020	396,355	-0.07(-2.27%)
Nov 24, 2017	3.000	3.179	2.962	3.090	431,169	+0.16(+5.46%)
Nov 22, 2017	2.770	2.970	2.710	2.930	311,064	+0.16(+5.78%)
Nov 21, 2017	2.870	2.930	2.670	2.770	234,315	+0.00(+0.00%)
Nov 20, 2017	2.820	2.820	2.580	2.770	172,131	-0.02(-0.72%)
Nov 17, 2017	2.840	2.840	2.700	2.790	165,092	+0.03(+1.09%)
Nov 16, 2017	2.600	2.850	2.559	2.760	280,337	+0.16(+6.15%)
Nov 15, 2017	2.450	2.640	2.400	2.600	190,312	+0.15(+6.12%)
Nov 14, 2017	2.670	2.680	2.250	2.450	377,389	-0.25(-9.26%)
Nov 13, 2017	2.790	2.830	2.530	2.700	519,297	-0.04(-1.46%)
Nov 10, 2017	2.400	2.789	2.240	2.740	1,277,732	+0.55(+25.11%)
Nov 09, 2017	2.200	2.251	2.130	2.190	504,875	+0.04(+1.86%)
Nov 08, 2017	2.300	2.300	2.080	2.150	527,012	-0.16(-6.93%)
Nov 07, 2017	2.550	2.580	2.275	2.310	477,012	-0.20(-7.97%)
Nov 06, 2017	2.400	2.550	2.360	2.510	380,993	+0.12(+5.02%)
Nov 03, 2017	2.440	2.510	2.360	2.390	310,191	-0.03(-1.24%)
Nov 02, 2017	2.430	2.550	2.350	2.420	313,345	-0.02(-0.82%)
Nov 01, 2017	2.380	2.460	2.300	2.440	277,282	+0.06(+2.52%)
Oct 31, 2017	2.320	2.440	2.220	2.380	187,502	+0.05(+2.15%)
Oct 30, 2017	2.290	2.430	2.270	2.330	251,321	-0.08(-3.32%)
Oct 27, 2017	2.570	2.630	2.160	2.410	1,050,538	-0.17(-6.59%)
Oct 26, 2017	2.760	2.790	2.560	2.580	386,272	-0.18(-6.52%)
Oct 25, 2017	2.610	2.850	2.470	2.760	965,653	+0.11(+4.15%)
Oct 24, 2017	2.860	2.920	2.600	2.650	1,171,104	-0.15(-5.36%)
Oct 23, 2017	2.850	2.953	2.650	2.800	1,308,537	-0.20(-6.67%)
Oct 20, 2017	3.050	3.240	2.800	3.000	3,224,400	+0.02(+0.67%)
Oct 19, 2017	2.670	3.120	2.430	2.980	3,740,608	+0.38(+14.62%)
Oct 18, 2017	2.100	2.880	2.080	2.600	3,375,268	+0.53(+25.60%)
Oct 17, 2017	2.060	2.100	2.000	2.070	306,448	-0.02(-0.96%)
Oct 16, 2017	2.240	2.280	2.010	2.090	826,582	-0.19(-8.33%)
Oct 13, 2017	2.320	2.340	2.170	2.280	351,925	-0.01(-0.44%)
Oct 12, 2017	2.320	2.400	2.250	2.290	417,808	-0.04(-1.72%)
Oct 11, 2017	2.260	2.350	2.200	2.330	512,536	+0.05(+2.19%)
Oct 10, 2017	2.250	2.400	2.170	2.280	570,526	+0.03(+1.33%)
Oct 09, 2017	2.090	2.440	2.050	2.250	1,693,595	+0.17(+8.17%)
Oct 06, 2017	1.860	2.160	1.860	2.080	1,144,926	+0.21(+11.23%)
Oct 05, 2017	1.890	1.920	1.850	1.870	442,087	-0.02(-1.06%)
Oct 04, 2017	1.960	1.970	1.790	1.890	1,458,042	+0.15(+8.62%)
Oct 03, 2017	1.880	1.930	1.690	1.740	538,387	-0.16(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.