Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.6987	0.7114	0.6670	0.6670	756,081	-0.03(-3.67%)
Oct 28, 2011	0.6797	0.6987	0.6669	0.6924	1,433,620	+0.02(+2.35%)
Oct 27, 2011	0.6924	0.6987	0.6670	0.6765	779,471	+0.00(+0.47%)
Oct 26, 2011	0.6670	0.6797	0.6606	0.6733	520,567	+0.01(+1.92%)
Oct 25, 2011	0.6670	0.6797	0.6543	0.6606	656,546	-0.01(-0.95%)
Oct 24, 2011	0.6860	0.7114	0.6670	0.6670	698,352	+0.00(+0.00%)
Oct 21, 2011	0.6606	0.7178	0.6416	0.6670	2,558,386	+0.03(+5.00%)
Oct 20, 2011	0.6543	0.6670	0.6352	0.6352	748,800	+0.01(+1.01%)
Oct 19, 2011	0.6606	0.6924	0.6162	0.6289	2,314,223	-0.01(-1.98%)
Oct 18, 2011	0.7241	0.7368	0.6352	0.6416	2,099,348	-0.08(-10.62%)
Oct 17, 2011	0.7051	0.7623	0.7051	0.7178	1,123,301	+0.01(+1.80%)
Oct 14, 2011	0.7051	0.7114	0.6987	0.7051	182,300	+0.00(+0.00%)
Oct 13, 2011	0.6987	0.7051	0.6924	0.7051	300,005	+0.01(+0.91%)
Oct 12, 2011	0.7051	0.7114	0.6987	0.6987	476,035	-0.01(-0.90%)
Oct 11, 2011	0.6987	0.7114	0.6956	0.7051	246,472	+0.00(+0.00%)
Oct 10, 2011	0.7051	0.7114	0.6987	0.7051	166,074	+0.00(+0.00%)
Oct 07, 2011	0.6924	0.7051	0.6860	0.7051	194,943	+0.01(+1.83%)
Oct 06, 2011	0.6924	0.6987	0.6797	0.6924	186,201	+0.01(+0.93%)
Oct 05, 2011	0.6860	0.6987	0.6797	0.6860	517,834	+0.00(+0.00%)
Oct 04, 2011	0.6987	0.7051	0.6860	0.6860	466,604	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.