Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.616	5.672	5.525	5.578	1,530,192	+0.02(+0.41%)
Nov 29, 2016	5.593	5.623	5.441	5.555	5,100,940	-0.05(-0.81%)
Nov 28, 2016	5.600	5.631	5.479	5.600	2,938,605	-0.08(-1.33%)
Nov 25, 2016	5.774	5.797	5.585	5.676	1,552,570	-0.10(-1.70%)
Nov 23, 2016		5.774	5.774	5.774	0	+0.03(+0.53%)
Nov 22, 2016	5.873	5.888	5.676	5.744	3,840,471	-0.10(-1.68%)
Nov 21, 2016	5.888	6.009	5.752	5.843	2,831,271	-0.02(-0.39%)
Nov 18, 2016	5.896	5.949	5.771	5.865	1,271,387	-0.05(-0.90%)
Nov 17, 2016	5.971	6.037	5.903	5.918	1,907,069	-0.07(-1.14%)
Nov 16, 2016	5.812	6.009	5.790	5.986	2,191,675	+0.20(+3.40%)
Nov 15, 2016	5.631	5.949	5.616	5.790	3,815,521	+0.15(+2.68%)
Nov 14, 2016	5.638	5.725	5.487	5.638	4,559,363	+0.02(+0.40%)
Nov 11, 2016	5.525	5.646	5.377	5.616	6,746,812	+0.08(+1.37%)
Nov 10, 2016	5.676	6.138	5.532	5.540	9,227,792	-0.11(-1.88%)
Nov 09, 2016	5.510	5.797	5.494	5.646	6,689,874	-0.13(-2.23%)
Nov 08, 2016	5.888	5.926	5.676	5.774	3,546,077	-0.14(-2.43%)
Nov 07, 2016	5.888	6.100	5.858	5.918	3,414,856	+0.09(+1.56%)
Nov 04, 2016	5.767	5.873	5.729	5.827	1,499,172	+0.02(+0.39%)
Nov 03, 2016	5.729	5.964	5.729	5.805	2,383,118	-0.03(-0.52%)
Nov 02, 2016	5.956	5.979	5.748	5.835	2,519,512	-0.11(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.