Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.31	10.86	10.30	10.69	10,413,389	+0.44(+4.25%)
Nov 29, 2017	10.43	10.76	9.931	10.25	11,681,801	-0.15(-1.42%)
Nov 28, 2017	10.03	10.43	10.01	10.40	6,790,925	+0.36(+3.57%)
Nov 27, 2017	9.884	10.13	9.650	10.04	7,061,653	-0.12(-1.23%)
Nov 24, 2017	10.13	10.20	9.915	10.16	5,704,429	+0.02(+0.23%)
Nov 22, 2017	10.27	10.80	9.995	10.14	14,786,677	-0.05(-0.53%)
Nov 21, 2017	9.292	10.44	9.184	10.20	19,083,646	+1.02(+11.11%)
Nov 20, 2017	8.989	9.292	8.966	9.176	4,222,642	+0.19(+2.17%)
Nov 17, 2017	9.269	9.339	8.942	8.981	10,957,099	-0.22(-2.37%)
Nov 16, 2017	8.483	9.300	8.483	9.199	13,535,857	+0.75(+8.84%)
Nov 15, 2017	8.273	8.518	8.055	8.452	4,256,271	+0.13(+1.59%)
Nov 14, 2017	7.923	8.374	7.899	8.320	6,020,205	+0.38(+4.80%)
Nov 13, 2017	7.666	7.997	7.565	7.938	6,262,997	+0.21(+2.72%)
Nov 10, 2017	8.180	8.244	7.596	7.728	8,631,566	-0.47(-5.70%)
Nov 09, 2017	8.623	8.639	7.895	8.195	11,553,547	-0.10(-1.22%)
Nov 08, 2017	8.257	8.351	8.156	8.296	5,839,765	+0.04(+0.47%)
Nov 07, 2017	8.172	8.343	8.094	8.257	3,776,272	+0.01(+0.09%)
Nov 06, 2017	8.405	8.475	8.156	8.250	4,048,394	-0.15(-1.76%)
Nov 03, 2017	8.639	8.639	8.304	8.397	7,100,257	-0.12(-1.46%)
Nov 02, 2017	8.405	8.553	7.977	8.522	7,905,607	+0.12(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.