Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.341	2.390	2.280	2.352	952,609	+0.03(+1.43%)
Dec 28, 2007	2.357	2.357	2.308	2.319	953,671	+0.01(+0.24%)
Dec 27, 2007	2.341	2.385	2.313	2.313	999,660	-0.04(-1.87%)
Dec 26, 2007	2.357	2.412	2.341	2.357	1,551,222	+0.02(+0.71%)
Dec 24, 2007	2.225	2.341	2.225	2.341	683,754	+0.12(+5.46%)
Dec 21, 2007	2.203	2.286	2.176	2.220	2,702,837	-0.01(-0.25%)
Dec 20, 2007	2.231	2.258	2.203	2.225	1,252,534	-0.03(-1.46%)
Dec 19, 2007	2.269	2.313	2.242	2.258	1,012,233	+0.04(+1.74%)
Dec 18, 2007	2.313	2.313	2.209	2.220	1,077,231	+0.01(+0.25%)
Dec 17, 2007	2.302	2.324	2.203	2.214	1,386,568	-0.11(-4.74%)
Dec 14, 2007	2.302	2.368	2.302	2.324	961,043	-0.01(-0.24%)
Dec 13, 2007	2.363	2.363	2.231	2.330	1,801,632	-0.03(-1.40%)
Dec 12, 2007	2.385	2.401	2.341	2.363	803,802	-0.03(-1.15%)
Dec 11, 2007	2.385	2.434	2.379	2.390	923,214	-0.04(-1.81%)
Dec 10, 2007	2.412	2.434	2.374	2.434	897,589	+0.01(+0.23%)
Dec 07, 2007	2.445	2.445	2.368	2.429	1,376,980	+0.03(+1.15%)
Dec 06, 2007	2.451	2.473	2.363	2.401	1,522,066	-0.05(-2.02%)
Dec 05, 2007	2.368	2.451	2.368	2.451	1,342,871	+0.05(+2.06%)
Dec 04, 2007	2.451	2.451	2.368	2.401	1,366,336	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.