Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.6131	0.6253	0.6008	0.6134	859,517	+0.00(+0.05%)
Dec 29, 2011	0.6131	0.6192	0.6072	0.6131	632,349	+0.00(+0.00%)
Dec 28, 2011	0.6131	0.6192	0.6039	0.6131	673,545	+0.00(+0.00%)
Dec 27, 2011	0.6008	0.6437	0.6008	0.6131	11,370,979	+0.01(+1.91%)
Dec 23, 2011	0.6008	0.6039	0.6008	0.6016	297,303	-0.01(-0.88%)
Dec 21, 2011	0.6039	0.6069	0.6008	0.6069	283,055	-0.00(-0.01%)
Dec 20, 2011	0.6131	0.6131	0.6011	0.6070	557,396	+0.00(+0.00%)
Dec 19, 2011	0.6069	0.6125	0.6069	0.6070	323,329	-0.00(-0.04%)
Dec 16, 2011	0.6069	0.6131	0.6069	0.6072	277,407	+0.00(+0.05%)
Dec 15, 2011	0.6253	0.6253	0.6069	0.6069	618,131	-0.02(-2.94%)
Dec 14, 2011	0.6131	0.6253	0.6069	0.6253	963,741	+0.01(+2.00%)
Dec 13, 2011	0.6253	0.6315	0.6131	0.6131	346,291	-0.01(-1.96%)
Dec 12, 2011	0.6253	0.6315	0.6253	0.6253	186,966	-0.01(-0.97%)
Dec 09, 2011	0.6376	0.6376	0.6315	0.6315	281,825	+0.01(+0.98%)
Dec 08, 2011	0.6437	0.6437	0.6253	0.6253	321,638	-0.02(-2.86%)
Dec 07, 2011	0.6376	0.6437	0.6315	0.6437	374,103	+0.01(+0.96%)
Dec 06, 2011	0.6376	0.6437	0.6315	0.6376	284,786	-0.01(-0.95%)
Dec 05, 2011	0.6437	0.6560	0.6376	0.6437	442,948	+0.00(+0.00%)
Dec 02, 2011	0.6376	0.6683	0.6376	0.6437	449,940	+0.01(+0.96%)
Dec 01, 2011	0.6376	0.6437	0.6315	0.6376	430,796	+0.00(+0.00%)
Nov 30, 2011	0.6315	0.6499	0.6315	0.6376	668,283	+0.01(+1.96%)
Nov 29, 2011	0.6253	0.6376	0.6253	0.6253	227,369	+0.00(+0.00%)
Nov 28, 2011	0.6499	0.6499	0.6253	0.6253	374,659	-0.01(-1.92%)
Nov 25, 2011	0.6376	0.6488	0.6315	0.6376	329,726	+0.01(+1.96%)
Nov 23, 2011	0.6315	0.6376	0.6253	0.6253	222,382	-0.01(-1.92%)
Nov 22, 2011	0.6315	0.6499	0.6315	0.6376	158,248	+0.00(+0.00%)
Nov 21, 2011	0.6437	0.6499	0.6376	0.6376	328,572	-0.01(-1.89%)
Nov 18, 2011	0.6437	0.6621	0.6437	0.6499	1,439,896	+0.00(+0.00%)
Nov 17, 2011	0.6621	0.7050	0.6253	0.6499	8,678,346	-0.01(-0.93%)
Nov 16, 2011	0.6744	0.6805	0.6499	0.6560	462,283	-0.02(-2.73%)
Nov 15, 2011	0.6437	0.6744	0.6376	0.6744	312,642	+0.02(+3.77%)
Nov 14, 2011	0.6621	0.6683	0.6437	0.6499	606,284	-0.02(-2.75%)
Nov 11, 2011	0.6744	0.6866	0.6560	0.6683	365,349	+0.01(+0.93%)
Nov 10, 2011	0.6683	0.6744	0.6621	0.6621	438,020	-0.01(-0.92%)
Nov 09, 2011	0.6683	0.6805	0.6560	0.6683	778,729	-0.01(-1.80%)
Nov 08, 2011	0.6621	0.6928	0.6621	0.6805	725,015	+0.02(+3.74%)
Nov 07, 2011	0.6621	0.6683	0.6560	0.6560	320,749	-0.01(-1.83%)
Nov 04, 2011	0.6437	0.6683	0.6376	0.6683	587,167	+0.02(+2.83%)
Nov 03, 2011	0.6499	0.6560	0.6437	0.6499	374,741	+0.01(+1.92%)
Nov 02, 2011	0.6499	0.6560	0.6376	0.6376	450,299	-0.01(-1.89%)
Nov 01, 2011	0.6437	0.6560	0.6376	0.6499	665,171	+0.01(+0.95%)
Oct 31, 2011	0.6744	0.6866	0.6437	0.6437	783,386	-0.02(-3.67%)
Oct 28, 2011	0.6560	0.6744	0.6437	0.6683	1,485,395	+0.02(+2.35%)
Oct 27, 2011	0.6683	0.6744	0.6437	0.6529	807,622	+0.00(+0.47%)
Oct 26, 2011	0.6437	0.6560	0.6376	0.6499	539,367	+0.01(+1.92%)
Oct 25, 2011	0.6437	0.6560	0.6315	0.6376	680,257	-0.01(-0.95%)
Oct 24, 2011	0.6621	0.6866	0.6437	0.6437	723,573	+0.00(+0.00%)
Oct 21, 2011	0.6376	0.6928	0.6192	0.6437	2,650,781	+0.03(+5.00%)
Oct 20, 2011	0.6315	0.6437	0.6131	0.6131	775,842	+0.01(+1.01%)
Oct 19, 2011	0.6376	0.6683	0.5947	0.6069	2,397,800	-0.01(-1.98%)
Oct 18, 2011	0.6989	0.7112	0.6131	0.6192	2,175,165	-0.07(-10.62%)
Oct 17, 2011	0.6805	0.7357	0.6805	0.6928	1,163,869	+0.01(+1.80%)
Oct 14, 2011	0.6805	0.6866	0.6744	0.6805	188,884	+0.00(+0.00%)
Oct 13, 2011	0.6744	0.6805	0.6683	0.6805	310,840	+0.01(+0.91%)
Oct 12, 2011	0.6805	0.6866	0.6744	0.6744	493,227	-0.01(-0.90%)
Oct 11, 2011	0.6744	0.6866	0.6714	0.6805	255,373	+0.00(+0.00%)
Oct 10, 2011	0.6805	0.6866	0.6744	0.6805	172,072	+0.00(+0.00%)
Oct 07, 2011	0.6683	0.6805	0.6621	0.6805	201,983	+0.01(+1.83%)
Oct 06, 2011	0.6683	0.6744	0.6560	0.6683	192,926	+0.01(+0.93%)
Oct 05, 2011	0.6621	0.6744	0.6560	0.6621	536,535	+0.00(+0.00%)
Oct 04, 2011	0.6744	0.6805	0.6621	0.6621	483,455	-0.01(-1.82%)
Oct 03, 2011	0.6744	0.6805	0.6683	0.6744	365,042	-0.01(-0.90%)
Sep 30, 2011	0.6744	0.6866	0.6744	0.6805	306,943	+0.01(+0.91%)
Sep 29, 2011	0.6805	0.7050	0.6744	0.6744	232,110	+0.00(+0.00%)
Sep 28, 2011	0.6866	0.6988	0.6744	0.6744	177,719	-0.01(-1.79%)
Sep 27, 2011	0.7050	0.7335	0.6866	0.6866	206,245	-0.01(-1.75%)
Sep 26, 2011	0.6866	0.7480	0.6805	0.6989	269,606	+0.01(+1.79%)
Sep 23, 2011	0.6805	0.7093	0.6805	0.6866	281,742	+0.01(+0.90%)
Sep 22, 2011	0.6928	0.6989	0.6744	0.6805	419,716	-0.02(-3.48%)
Sep 21, 2011	0.7418	0.7663	0.7050	0.7050	610,485	-0.03(-4.17%)
Sep 20, 2011	0.7602	0.7786	0.7357	0.7357	613,806	-0.02(-2.44%)
Sep 19, 2011	0.7725	0.7909	0.7541	0.7541	213,732	-0.03(-3.91%)
Sep 16, 2011	0.7847	0.8074	0.7786	0.7847	390,804	+0.00(+0.00%)
Sep 15, 2011	0.7663	0.8031	0.7663	0.7847	322,399	+0.02(+2.40%)
Sep 14, 2011	0.7725	0.7847	0.7602	0.7663	346,415	+0.00(+0.00%)
Sep 13, 2011	0.7663	0.7725	0.7480	0.7663	341,241	+0.01(+0.81%)
Sep 12, 2011	0.7663	0.7786	0.7418	0.7602	720,531	-0.02(-3.13%)
Sep 09, 2011	0.7909	0.7970	0.7663	0.7847	610,099	+0.00(+0.00%)
Sep 08, 2011	0.7970	0.8215	0.7847	0.7847	910,852	-0.02(-2.29%)
Sep 07, 2011	0.8093	0.8276	0.7970	0.8031	517,123	+0.00(+0.00%)
Sep 06, 2011	0.7786	0.8093	0.7786	0.8031	251,659	+0.01(+1.55%)
Sep 02, 2011	0.8276	0.8338	0.7847	0.7909	632,791	-0.04(-5.15%)
Sep 01, 2011	0.8460	0.8460	0.8276	0.8338	194,284	-0.01(-0.73%)
Aug 31, 2011	0.8338	0.8522	0.8276	0.8399	363,161	+0.01(+0.74%)
Aug 30, 2011	0.8460	0.8583	0.8338	0.8338	211,098	-0.01(-0.73%)
Aug 29, 2011	0.8706	0.8767	0.8399	0.8399	329,761	-0.02(-2.84%)
Aug 26, 2011	0.8583	0.8706	0.8460	0.8644	85,055	+0.01(+1.44%)
Aug 25, 2011	0.8460	0.8828	0.8460	0.8522	77,339	+0.01(+1.46%)
Aug 24, 2011	0.8890	0.9012	0.7970	0.8399	491,086	-0.05(-5.52%)
Aug 23, 2011	0.8583	0.8890	0.8583	0.8890	230,991	+0.02(+2.84%)
Aug 22, 2011	0.9012	0.9319	0.8399	0.8644	438,426	-0.01(-0.70%)
Aug 19, 2011	0.8583	0.9088	0.8583	0.8706	288,802	+0.01(+1.43%)
Aug 18, 2011	0.8951	0.9073	0.8583	0.8583	356,818	-0.05(-5.41%)
Aug 17, 2011	0.9319	0.9441	0.9073	0.9073	235,110	-0.01(-0.67%)
Aug 16, 2011	0.9196	0.9503	0.9135	0.9135	226,891	-0.02(-2.61%)
Aug 15, 2011	0.9319	0.9454	0.9196	0.9380	380,167	+0.02(+2.00%)
Aug 12, 2011	0.8706	0.9503	0.8644	0.9196	752,956	+0.05(+5.63%)
Aug 11, 2011	0.7970	0.9135	0.7970	0.8706	1,362,654	+0.10(+13.60%)
Aug 10, 2011	0.9135	0.9380	0.7602	0.7663	2,142,873	-0.23(-22.84%)
Aug 09, 2011	1.005	1.018	0.9687	0.9932	483,395	+0.00(+0.00%)
Aug 08, 2011	0.9809	1.042	0.9748	0.9932	556,546	-0.04(-4.14%)
Aug 05, 2011	1.054	1.061	0.9809	1.036	481,431	-0.02(-2.31%)
Aug 04, 2011	1.104	1.122	1.042	1.061	422,580	-0.06(-4.94%)
Aug 03, 2011	1.104	1.134	1.091	1.116	272,733	+0.01(+0.55%)
Aug 02, 2011	1.079	1.134	1.079	1.110	218,034	+0.03(+2.84%)
Aug 01, 2011	1.085	1.110	1.079	1.079	269,442	+0.01(+0.57%)
Jul 29, 2011	1.097	1.128	1.067	1.073	807,992	-0.06(-4.89%)
Jul 28, 2011	1.128	1.146	1.116	1.128	208,697	-0.01(-1.08%)
Jul 27, 2011	1.146	1.153	1.134	1.140	332,145	-0.02(-2.11%)
Jul 26, 2011	1.177	1.177	1.153	1.165	168,989	+0.00(+0.00%)
Jul 25, 2011	1.189	1.189	1.153	1.165	218,653	-0.01(-0.52%)
Jul 22, 2011	1.171	1.189	1.165	1.171	179,334	+0.00(+0.00%)
Jul 21, 2011	1.171	1.189	1.159	1.171	361,543	+0.00(+0.00%)
Jul 20, 2011	1.165	1.183	1.159	1.171	175,975	-0.01(-1.04%)
Jul 19, 2011	1.165	1.189	1.146	1.183	282,786	+0.00(+0.04%)
Jul 18, 2011	1.208	1.208	1.159	1.183	321,065	-0.03(-2.56%)
Jul 15, 2011	1.232	1.232	1.214	1.214	89,527	-0.02(-1.49%)
Jul 14, 2011	1.232	1.257	1.208	1.232	279,909	+0.00(+0.00%)
Jul 13, 2011	1.269	1.269	1.226	1.232	192,042	-0.03(-2.43%)
Jul 12, 2011	1.226	1.263	1.195	1.263	370,707	+0.03(+2.49%)
Jul 11, 2011	1.251	1.263	1.226	1.232	233,107	-0.03(-2.43%)
Jul 08, 2011	1.251	1.287	1.245	1.263	129,261	-0.02(-1.91%)
Jul 07, 2011	1.287	1.287	1.238	1.287	363,851	+0.04(+2.94%)
Jul 06, 2011	1.195	1.287	1.178	1.251	403,685	+0.09(+7.37%)
Jul 05, 2011	1.187	1.192	1.127	1.165	640,035	-0.02(-1.83%)
Jul 01, 2011	1.198	1.198	1.187	1.187	328,743	-0.01(-0.91%)
Jun 30, 2011	1.198	1.198	1.187	1.198	281,578	+0.01(+0.92%)
Jun 29, 2011	1.176	1.198	1.176	1.187	242,014	+0.01(+0.46%)
Jun 28, 2011	1.192	1.198	1.170	1.181	243,842	-0.01(-0.46%)
Jun 27, 2011	1.192	1.198	1.165	1.187	182,566	+0.00(+0.00%)
Jun 24, 2011	1.138	1.187	1.138	1.187	432,951	+0.05(+4.31%)
Jun 23, 2011	1.149	1.165	1.132	1.138	165,682	-0.01(-0.95%)
Jun 22, 2011	1.165	1.170	1.143	1.149	262,264	-0.01(-0.94%)
Jun 21, 2011	1.116	1.170	1.100	1.159	551,486	+0.07(+5.97%)
Jun 20, 2011	1.067	1.094	0.9689	1.094	399,297	+0.14(+14.86%)
Jun 17, 2011	1.051	1.061	0.9308	0.9526	914,768	-0.10(-9.33%)
Jun 16, 2011	1.061	1.067	1.051	1.051	136,570	-0.01(-1.03%)
Jun 15, 2011	1.067	1.078	1.061	1.061	243,462	-0.01(-0.51%)
Jun 14, 2011	1.067	1.089	1.067	1.067	151,319	+0.01(+0.51%)
Jun 13, 2011	1.083	1.089	1.061	1.061	114,851	-0.02(-1.52%)
Jun 10, 2011	1.089	1.089	1.061	1.078	274,916	-0.02(-1.49%)
Jun 09, 2011	1.083	1.094	1.078	1.094	155,892	+0.02(+1.52%)
Jun 08, 2011	1.067	1.078	1.061	1.078	220,937	+0.00(+0.00%)
Jun 07, 2011	1.094	1.127	1.067	1.078	515,735	-0.02(-1.49%)
Jun 06, 2011	1.116	1.121	1.089	1.094	357,035	-0.01(-0.49%)
Jun 03, 2011	1.149	1.149	1.051	1.100	1,198,014	-0.09(-7.76%)
May 24, 2011	1.170	1.198	1.170	1.192	218,175	+0.03(+2.82%)
May 23, 2011	1.127	1.170	1.116	1.159	337,525	+0.02(+1.43%)
May 20, 2011	1.225	1.225	1.143	1.143	539,664	-0.08(-6.67%)
May 19, 2011	1.187	1.225	1.187	1.225	150,244	+0.03(+2.27%)
May 18, 2011	1.176	1.208	1.170	1.198	172,542	+0.02(+1.85%)
May 17, 2011	1.170	1.192	1.159	1.176	158,558	-0.01(-0.46%)
May 16, 2011	1.214	1.252	1.170	1.181	627,306	-0.04(-3.12%)
May 13, 2011	1.252	1.285	1.208	1.219	276,704	-0.03(-2.61%)
May 12, 2011	1.274	1.295	1.252	1.252	265,229	-0.03(-2.54%)
May 11, 2011	1.279	1.301	1.273	1.285	110,496	+0.01(+0.43%)
May 10, 2011	1.290	1.305	1.279	1.279	280,361	-0.01(-0.42%)
May 09, 2011	1.312	1.328	1.285	1.285	131,867	-0.02(-1.67%)
May 06, 2011	1.338	1.338	1.295	1.306	151,797	-0.02(-1.23%)
May 05, 2011	1.361	1.361	1.306	1.323	191,661	-0.04(-2.80%)
May 04, 2011	1.372	1.393	1.300	1.361	450,023	+0.02(+1.63%)
May 03, 2011	1.383	1.388	1.323	1.339	132,595	-0.05(-3.53%)
May 02, 2011	1.388	1.388	1.377	1.388	174,471	+0.01(+0.79%)
Apr 29, 2011	1.361	1.377	1.355	1.377	257,976	+0.02(+1.20%)
Apr 28, 2011	1.334	1.361	1.328	1.361	204,226	+0.03(+2.46%)
Apr 27, 2011	1.295	1.350	1.295	1.328	152,179	+0.03(+2.52%)
Apr 26, 2011	1.306	1.306	1.295	1.295	102,276	-0.01(-0.42%)
Apr 25, 2011	1.306	1.306	1.285	1.301	258,350	+0.01(+0.42%)
Apr 21, 2011	1.301	1.306	1.285	1.295	140,318	-0.01(-0.42%)
Apr 20, 2011	1.290	1.316	1.290	1.301	241,333	+0.02(+1.27%)
Apr 19, 2011	1.279	1.295	1.279	1.285	118,875	+0.01(+0.43%)
Apr 18, 2011	1.285	1.285	1.263	1.279	102,377	-0.02(-1.26%)
Apr 15, 2011	1.257	1.295	1.252	1.295	140,289	+0.03(+2.59%)
Apr 14, 2011	1.274	1.279	1.252	1.263	140,812	-0.02(-1.69%)
Apr 13, 2011	1.279	1.295	1.279	1.285	117,784	+0.01(+0.43%)
Apr 12, 2011	1.279	1.285	1.268	1.279	115,353	+0.00(+0.00%)
Apr 11, 2011	1.290	1.292	1.279	1.279	105,219	-0.01(-0.84%)
Apr 08, 2011	1.295	1.301	1.285	1.290	135,071	+0.00(+0.00%)
Apr 07, 2011	1.295	1.301	1.290	1.290	108,758	+0.00(+0.00%)
Apr 06, 2011	1.306	1.306	1.285	1.290	142,133	-0.01(-0.84%)
Apr 05, 2011	1.317	1.317	1.295	1.301	128,854	-0.01(-0.83%)
Apr 04, 2011	1.301	1.317	1.295	1.312	213,581	+0.01(+0.42%)
Apr 01, 2011	1.285	1.323	1.285	1.306	265,523	+0.02(+1.27%)
Mar 31, 2011	1.285	1.290	1.279	1.290	208,264	+0.00(+0.00%)
Mar 30, 2011	1.295	1.301	1.274	1.290	197,066	+0.00(+0.00%)
Mar 29, 2011	1.279	1.306	1.279	1.290	229,992	+0.01(+0.42%)
Mar 28, 2011	1.306	1.306	1.285	1.285	184,182	-0.02(-1.67%)
Mar 25, 2011	1.317	1.328	1.295	1.306	191,941	-0.02(-1.23%)
Mar 24, 2011	1.344	1.344	1.312	1.323	96,441	-0.02(-1.62%)
Mar 23, 2011	1.323	1.344	1.306	1.344	165,555	+0.02(+1.65%)
Mar 22, 2011	1.323	1.328	1.317	1.323	120,605	+0.00(+0.00%)
Mar 21, 2011	1.328	1.339	1.323	1.323	155,695	-0.00(-0.02%)
Mar 18, 2011	1.328	1.328	1.306	1.323	110,338	+0.01(+0.85%)
Mar 17, 2011	1.301	1.317	1.289	1.312	209,370	+0.04(+2.99%)
Mar 16, 2011	1.306	1.312	1.274	1.274	333,650	+0.01(+0.43%)
Mar 15, 2011	1.187	1.285	1.181	1.268	477,294	-0.03(-2.10%)
Mar 14, 2011	1.323	1.334	1.279	1.295	397,414	-0.04(-2.86%)
Mar 11, 2011	1.355	1.356	1.323	1.334	298,092	-0.03(-2.00%)
Mar 10, 2011	1.399	1.399	1.361	1.361	356,266	-0.04(-3.10%)
Mar 09, 2011	1.404	1.415	1.388	1.404	254,713	+0.00(+0.00%)
Mar 08, 2011	1.383	1.404	1.366	1.404	381,488	+0.02(+1.57%)
Mar 07, 2011	1.388	1.388	1.372	1.383	271,365	-0.02(-1.17%)
Mar 04, 2011	1.442	1.448	1.383	1.399	318,266	-0.05(-3.38%)
Mar 03, 2011	1.404	1.453	1.399	1.448	594,183	+0.05(+3.50%)
Mar 02, 2011	1.388	1.402	1.377	1.399	385,438	+0.02(+1.18%)
Mar 01, 2011	1.377	1.393	1.361	1.383	234,129	+0.01(+0.40%)
Feb 28, 2011	1.383	1.388	1.361	1.377	242,828	+0.00(+0.00%)
Feb 25, 2011	1.350	1.383	1.339	1.377	273,999	+0.04(+3.26%)
Feb 24, 2011	1.372	1.372	1.334	1.334	365,738	-0.03(-2.00%)
Feb 23, 2011	1.372	1.377	1.361	1.361	333,656	-0.02(-1.19%)
Feb 22, 2011	1.421	1.423	1.366	1.377	653,616	-0.07(-4.89%)
Feb 18, 2011	1.432	1.459	1.415	1.448	622,854	+0.02(+1.14%)
Feb 17, 2011	1.415	1.442	1.415	1.432	669,004	+0.01(+0.38%)
Feb 16, 2011	1.410	1.442	1.399	1.426	1,009,586	+0.03(+1.95%)
Feb 15, 2011	1.393	1.399	1.372	1.399	254,121	+0.01(+0.39%)
Feb 14, 2011	1.366	1.415	1.361	1.393	408,957	+0.02(+1.59%)
Feb 11, 2011	1.372	1.377	1.361	1.372	281,256	-0.01(-0.79%)
Feb 10, 2011	1.432	1.432	1.377	1.383	352,314	-0.05(-3.42%)
Feb 09, 2011	1.426	1.448	1.415	1.431	695,988	+0.01(+0.76%)
Feb 08, 2011	1.442	1.442	1.404	1.421	485,113	-0.01(-0.38%)
Feb 07, 2011	1.388	1.453	1.388	1.426	877,321	+0.04(+2.74%)
Feb 04, 2011	1.361	1.399	1.361	1.388	388,646	+0.03(+2.00%)
Feb 03, 2011	1.399	1.399	1.361	1.361	249,429	-0.02(-1.38%)
Feb 02, 2011	1.377	1.388	1.372	1.380	186,659	+0.00(+0.20%)
Feb 01, 2011	1.415	1.415	1.366	1.377	251,626	+0.01(+0.40%)
Jan 31, 2011	1.415	1.415	1.366	1.372	373,068	-0.02(-1.18%)
Jan 28, 2011	1.410	1.426	1.388	1.388	524,447	-0.01(-0.78%)
Jan 27, 2011	1.383	1.426	1.383	1.399	412,536	+0.02(+1.58%)
Jan 26, 2011	1.372	1.383	1.361	1.377	480,454	+0.01(+0.80%)
Jan 25, 2011	1.388	1.393	1.365	1.366	382,313	-0.02(-1.57%)
Jan 24, 2011	1.377	1.388	1.361	1.388	463,345	+0.02(+1.19%)
Jan 21, 2011	1.399	1.415	1.372	1.372	474,299	-0.01(-0.79%)
Jan 20, 2011	1.442	1.442	1.377	1.383	519,933	-0.05(-3.79%)
Jan 19, 2011	1.464	1.464	1.432	1.437	276,048	-0.01(-0.38%)
Jan 18, 2011	1.442	1.442	1.426	1.442	447,554	+0.00(+0.00%)
Jan 14, 2011	1.426	1.448	1.415	1.442	497,529	+0.03(+1.92%)
Jan 13, 2011	1.410	1.421	1.393	1.415	318,154	+0.01(+0.78%)
Jan 12, 2011	1.399	1.404	1.372	1.404	468,849	+0.01(+0.39%)
Jan 11, 2011	1.426	1.426	1.372	1.399	585,198	-0.03(-1.91%)
Jan 10, 2011	1.448	1.448	1.421	1.426	543,623	-0.01(-0.38%)
Jan 07, 2011	1.432	1.442	1.415	1.432	682,928	+0.01(+0.38%)
Jan 06, 2011	1.415	1.426	1.393	1.426	1,091,999	+0.06(+4.38%)
Jan 05, 2011	1.404	1.415	1.366	1.366	874,025	-0.03(-2.33%)
Jan 04, 2011	1.344	1.410	1.339	1.399	1,904,984	+0.09(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.