Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.804	10.14	10.14	10.14	22,574,024	+0.37(+3.81%)
Dec 30, 2013	9.266	9.790	9.108	9.770	12,884,917	+0.50(+5.35%)
Dec 27, 2013	9.384	9.473	9.218	9.273	6,036,893	-0.06(-0.59%)
Dec 26, 2013	9.418	9.494	9.170	9.328	8,732,702	-0.01(-0.15%)
Dec 24, 2013	8.977	9.439	8.970	9.342	8,512,329	+0.30(+3.28%)
Dec 23, 2013	9.377	9.446	8.915	9.046	12,732,437	-0.22(-2.38%)
Dec 20, 2013	8.873	9.411	8.839	9.266	22,236,070	+0.51(+5.82%)
Dec 19, 2013	8.246	8.860	8.218	8.757	17,882,046	+0.44(+5.32%)
Dec 18, 2013	8.411	8.473	8.032	8.315	14,214,427	-0.05(-0.58%)
Dec 17, 2013	8.238	8.425	8.032	8.363	16,537,597	+0.22(+2.67%)
Dec 16, 2013	7.887	8.391	7.825	8.146	28,865,784	+0.59(+7.80%)
Dec 13, 2013	7.550	7.701	7.494	7.556	6,558,965	+0.00(+0.00%)
Dec 12, 2013	7.632	7.736	7.481	7.556	8,073,002	-0.12(-1.62%)
Dec 11, 2013	7.625	7.894	7.481	7.681	22,609,722	+0.08(+1.10%)
Dec 10, 2013	7.136	7.625	7.108	7.597	9,055,903	+0.40(+5.60%)
Dec 09, 2013	7.322	7.412	7.115	7.195	5,667,520	-0.15(-2.02%)
Dec 06, 2013	7.598	7.708	7.301	7.343	0	-0.17(-2.20%)
Dec 05, 2013	7.591	7.777	7.412	7.508	0	-0.05(-0.64%)
Dec 04, 2013	7.060	7.584	7.039	7.556	18,258,302	+0.46(+6.51%)
Dec 03, 2013	6.846	7.136	6.846	7.095	0	+0.19(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.