Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.112	3.161	3.035	3.150	763,290	+0.04(+1.24%)
Feb 27, 2007	3.239	3.266	3.112	3.112	1,140,112	-0.23(-6.77%)
Feb 26, 2007	3.250	3.343	3.250	3.338	1,086,729	+0.04(+1.34%)
Feb 23, 2007	3.261	3.305	3.228	3.294	539,775	+0.01(+0.34%)
Feb 22, 2007	3.316	3.360	3.239	3.283	1,096,404	-0.05(-1.49%)
Feb 21, 2007	3.194	3.387	3.139	3.332	2,478,570	+0.14(+4.31%)
Feb 20, 2007	3.057	3.200	3.029	3.194	1,525,035	+0.09(+2.84%)
Feb 16, 2007	3.057	3.167	2.974	3.106	1,530,571	-0.03(-1.05%)
Feb 15, 2007	3.194	3.222	3.123	3.139	2,010,203	-0.07(-2.23%)
Feb 14, 2007	3.018	3.233	2.985	3.211	4,842,261	+0.20(+6.58%)
Feb 13, 2007	2.869	3.029	2.825	3.013	5,920,314	+0.36(+13.72%)
Feb 12, 2007	2.671	2.726	2.594	2.649	1,716,440	-0.04(-1.64%)
Feb 09, 2007	2.699	2.754	2.688	2.693	1,644,303	-0.01(-0.20%)
Feb 08, 2007	2.781	2.819	2.693	2.699	932,388	-0.08(-2.97%)
Feb 07, 2007	2.803	2.847	2.748	2.781	1,716,535	+0.01(+0.20%)
Feb 06, 2007	2.842	2.864	2.754	2.776	1,660,344	-0.09(-3.08%)
Feb 05, 2007	2.864	2.892	2.836	2.864	1,858,914	-0.03(-0.95%)
Feb 02, 2007	2.803	2.892	2.781	2.892	2,460,140	+0.09(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.