Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.021	2.129	1.988	2.123	2,343,607	+0.13(+6.62%)
Feb 27, 2013	1.997	2.030	1.984	1.991	469,710	-0.01(-0.33%)
Feb 26, 2013	1.978	2.030	1.978	1.997	646,417	+0.00(+0.00%)
Feb 22, 2013	1.978	2.011	1.978	1.997	466,221	+0.02(+1.00%)
Feb 21, 2013	1.997	1.997	1.974	1.978	600,235	-0.03(-1.64%)
Feb 20, 2013	1.991	2.057	1.978	2.011	1,160,821	+0.05(+2.35%)
Feb 19, 2013	1.905	1.991	1.892	1.964	999,165	+0.07(+3.83%)
Feb 15, 2013	1.912	1.925	1.885	1.892	369,480	-0.03(-1.71%)
Feb 14, 2013	1.978	1.978	1.879	1.925	451,813	-0.05(-2.67%)
Feb 13, 2013	1.991	1.997	1.945	1.978	388,373	-0.01(-0.66%)
Feb 12, 2013	2.030	2.030	1.964	1.991	526,268	-0.01(-0.66%)
Feb 11, 2013	1.925	2.034	1.905	2.004	1,045,496	+0.11(+5.92%)
Feb 08, 2013	1.872	1.915	1.805	1.892	366,808	+0.03(+1.41%)
Feb 07, 2013	1.932	1.932	1.813	1.866	742,335	-0.05(-2.75%)
Feb 06, 2013	1.879	1.918	1.872	1.918	446,167	+0.02(+1.04%)
Feb 04, 2013	1.892	1.918	1.879	1.899	394,911	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.