Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.558	8.655	8.252	8.387	5,657,825	-0.31(-3.60%)
Mar 30, 2016	8.954	8.954	8.551	8.700	7,546,791	-0.25(-2.83%)
Mar 29, 2016	7.693	8.954	7.678	8.954	17,554,196	+1.28(+16.73%)
Mar 28, 2016	7.663	7.820	7.618	7.670	3,517,489	+0.05(+0.69%)
Mar 24, 2016	7.484	7.618	7.618	7.618	2,195,254	+0.10(+1.29%)
Mar 23, 2016	7.611	7.712	7.491	7.521	2,126,935	-0.04(-0.59%)
Mar 22, 2016	7.462	7.760	7.462	7.566	3,328,239	+0.01(+0.20%)
Mar 21, 2016	7.797	7.805	7.428	7.551	7,459,169	-0.28(-3.53%)
Mar 18, 2016	8.126	8.170	7.760	7.827	5,554,299	-0.31(-3.85%)
Mar 17, 2016	8.058	8.178	7.835	8.141	2,300,513	+0.09(+1.11%)
Mar 16, 2016	7.767	8.118	7.685	8.051	2,332,968	+0.22(+2.76%)
Mar 15, 2016	8.133	8.170	7.745	7.835	4,668,032	-0.35(-4.28%)
Mar 14, 2016	7.999	8.200	7.933	8.185	5,902,803	+0.31(+3.88%)
Mar 11, 2016	7.514	7.879	7.424	7.879	6,323,079	+0.38(+5.07%)
Mar 10, 2016	7.544	7.670	7.402	7.499	2,628,412	-0.04(-0.49%)
Mar 09, 2016	7.305	7.685	7.260	7.536	3,626,707	+0.28(+3.80%)
Mar 08, 2016	7.372	7.439	7.171	7.260	1,724,611	-0.12(-1.62%)
Mar 07, 2016	7.357	7.432	7.253	7.379	1,798,268	+0.02(+0.30%)
Mar 04, 2016	7.402	7.566	7.268	7.357	3,147,609	+0.01(+0.10%)
Mar 03, 2016	7.193	7.394	7.111	7.350	3,732,614	+0.18(+2.50%)
Mar 02, 2016	7.790	7.835	7.141	7.171	6,962,630	-0.70(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.