Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.894	8.101	7.850	7.943	5,057,062	+0.10(+1.23%)
Mar 28, 2014	7.936	8.170	7.812	7.846	7,168,388	-0.02(-0.26%)
Mar 27, 2014	8.136	8.315	7.736	7.867	10,411,474	-0.20(-2.48%)
Mar 26, 2014	8.639	8.825	8.053	8.067	19,520,006	-0.11(-1.35%)
Mar 25, 2014	8.377	8.618	7.736	8.177	35,866,628	-1.05(-11.36%)
Mar 24, 2014	9.708	9.747	8.860	9.225	20,672,048	-0.46(-4.77%)
Mar 21, 2014	10.10	10.18	9.652	9.687	9,022,339	-0.46(-4.49%)
Mar 20, 2014	10.20	10.31	9.894	10.14	5,519,602	-0.18(-1.74%)
Mar 19, 2014	10.42	10.62	10.24	10.32	6,647,482	-0.06(-0.60%)
Mar 18, 2014	10.34	10.56	10.20	10.38	7,721,707	+0.09(+0.87%)
Mar 17, 2014	10.18	10.45	10.18	10.29	6,319,539	+0.17(+1.63%)
Mar 14, 2014	10.23	10.27	9.997	10.13	6,123,488	-0.03(-0.34%)
Mar 13, 2014	10.96	11.13	10.06	10.16	21,496,386	-0.63(-5.82%)
Mar 12, 2014	10.41	10.82	10.37	10.79	11,657,003	+0.36(+3.45%)
Mar 11, 2014	10.80	11.09	10.31	10.43	18,262,266	-0.26(-2.40%)
Mar 10, 2014	9.894	10.89	9.763	10.69	27,965,776	+1.05(+10.87%)
Mar 07, 2014	9.942	9.990	9.515	9.639	6,931,015	-0.21(-2.10%)
Mar 06, 2014	9.928	10.09	9.804	9.845	6,881,497	-0.04(-0.42%)
Mar 05, 2014	9.935	10.07	9.797	9.887	6,164,861	+0.08(+0.77%)
Mar 04, 2014	9.584	9.928	9.584	9.811	9,840,915	+0.39(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.