Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.760	7.014	6.051	6.163	17,128,128	-0.60(-8.83%)
Jun 29, 2016	6.730	6.820	6.693	6.760	2,143,686	+0.08(+1.23%)
Jun 28, 2016	6.492	6.700	6.492	6.678	2,976,930	+0.27(+4.19%)
Jun 27, 2016	6.574	6.663	6.365	6.409	2,740,901	-0.22(-3.37%)
Jun 24, 2016	6.708	6.783	6.536	6.633	2,949,621	-0.34(-4.92%)
Jun 23, 2016	6.999	7.066	6.909	6.977	1,612,071	+0.01(+0.21%)
Jun 22, 2016	6.954	7.014	6.824	6.962	3,154,806	+0.01(+0.21%)
Jun 21, 2016	7.051	7.126	6.880	6.947	1,919,423	-0.11(-1.59%)
Jun 20, 2016	7.171	7.290	7.059	7.059	2,163,823	+0.01(+0.11%)
Jun 17, 2016	7.230	7.268	7.006	7.051	2,811,830	-0.19(-2.58%)
Jun 16, 2016	7.118	7.253	7.010	7.238	2,085,379	+0.10(+1.36%)
Jun 15, 2016	7.081	7.275	7.081	7.141	2,999,289	-0.02(-0.31%)
Jun 14, 2016	6.850	7.227	6.842	7.163	4,891,762	+0.39(+5.73%)
Jun 13, 2016	6.947	6.984	6.753	6.775	2,661,302	-0.22(-3.09%)
Jun 10, 2016	7.185	7.230	6.865	6.991	4,998,312	-0.31(-4.19%)
Jun 09, 2016	7.424	7.514	7.200	7.297	3,716,310	-0.13(-1.71%)
Jun 08, 2016	7.641	7.700	7.327	7.424	3,642,817	-0.25(-3.30%)
Jun 07, 2016	7.730	7.775	7.603	7.678	2,577,514	+0.02(+0.29%)
Jun 06, 2016	7.611	7.700	7.514	7.656	2,499,123	+0.10(+1.38%)
Jun 03, 2016	7.551	7.641	7.469	7.551	2,040,211	-0.01(-0.10%)
Jun 02, 2016	7.775	7.909	7.417	7.559	3,787,029	-0.14(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.