Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.792	2.836	2.748	2.814	1,522,142	+0.01(+0.39%)
Jul 30, 2007	2.831	2.864	2.787	2.803	650,102	-0.02(-0.78%)
Jul 27, 2007	2.787	2.858	2.781	2.825	1,147,695	+0.05(+1.79%)
Jul 26, 2007	2.892	2.892	2.710	2.776	1,622,181	-0.12(-4.00%)
Jul 25, 2007	2.897	2.925	2.869	2.892	920,221	+0.00(+0.00%)
Jul 24, 2007	2.864	2.947	2.864	2.892	593,823	+0.01(+0.19%)
Jul 23, 2007	2.974	2.974	2.886	2.886	921,073	-0.11(-3.68%)
Jul 20, 2007	2.919	3.046	2.914	2.996	2,041,998	+0.09(+3.23%)
Jul 19, 2007	2.897	2.919	2.875	2.903	1,539,179	+0.01(+0.38%)
Jul 18, 2007	2.947	2.947	2.881	2.892	828,900	-0.06(-2.05%)
Jul 17, 2007	2.996	2.996	2.952	2.952	1,055,335	-0.05(-1.65%)
Jul 16, 2007	3.018	3.051	2.985	3.002	1,219,474	-0.05(-1.62%)
Jul 13, 2007	2.991	3.084	2.991	3.051	1,167,088	+0.01(+0.18%)
Jul 12, 2007	3.029	3.057	2.991	3.046	551,233	-0.01(-0.18%)
Jul 11, 2007	3.112	3.112	3.040	3.051	476,082	-0.06(-1.95%)
Jul 10, 2007	3.084	3.156	3.057	3.112	1,142,992	-0.02(-0.70%)
Jul 09, 2007	2.991	3.139	2.978	3.134	2,248,401	+0.12(+4.02%)
Jul 06, 2007	3.029	3.029	2.996	3.013	850,655	-0.01(-0.36%)
Jul 05, 2007	2.974	3.040	2.974	3.024	912,601	-0.01(-0.36%)
Jul 03, 2007	3.073	3.084	2.974	3.035	607,803	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.