Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.432	5.589	5.305	5.372	2,337,476	-0.07(-1.23%)
Jul 30, 2015	5.492	5.536	5.372	5.439	2,633,515	-0.08(-1.49%)
Jul 29, 2015	5.633	5.663	5.522	5.522	1,448,405	-0.10(-1.73%)
Jul 28, 2015	5.581	5.675	5.551	5.619	1,767,692	+0.04(+0.80%)
Jul 27, 2015	5.686	5.716	5.522	5.574	2,155,548	-0.17(-2.99%)
Jul 24, 2015	5.850	5.939	5.745	5.745	1,677,395	-0.13(-2.28%)
Jul 23, 2015	5.820	5.999	5.820	5.880	1,511,002	-0.01(-0.25%)
Jul 22, 2015	5.969	6.000	5.764	5.895	2,862,871	-0.16(-2.59%)
Jul 21, 2015	5.977	6.111	5.977	6.051	1,970,001	+0.06(+1.00%)
Jul 20, 2015	6.208	6.230	5.992	5.992	2,019,064	-0.24(-3.83%)
Jul 17, 2015	6.275	6.342	6.215	6.230	1,758,322	-0.04(-0.60%)
Jul 16, 2015	6.126	6.268	6.126	6.268	1,943,843	+0.13(+2.07%)
Jul 15, 2015	6.275	6.335	6.133	6.141	2,493,083	-0.13(-2.14%)
Jul 14, 2015	6.215	6.320	6.178	6.275	2,059,820	-0.01(-0.12%)
Jul 13, 2015	6.365	6.388	6.133	6.283	3,525,812	-0.08(-1.23%)
Jul 10, 2015	6.439	6.492	6.283	6.361	3,205,827	-0.04(-0.64%)
Jul 09, 2015	6.357	6.533	6.290	6.402	5,080,390	+0.09(+1.36%)
Jul 08, 2015	6.253	6.492	6.163	6.316	6,583,325	-0.04(-0.65%)
Jul 07, 2015	6.133	6.417	6.072	6.357	9,027,611	+0.56(+9.65%)
Jul 06, 2015	5.850	5.917	5.708	5.798	3,835,447	-0.26(-4.31%)
Jul 02, 2015	5.917	6.059	6.059	6.059	3,856,840	+0.17(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.