Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.736	6.826	6.675	6.773	1,680,197	-0.01(-0.11%)
Jul 28, 2016	6.796	6.834	6.705	6.781	2,324,675	-0.01(-0.11%)
Jul 27, 2016	6.849	6.857	6.751	6.789	2,166,769	-0.05(-0.66%)
Jul 26, 2016	6.849	6.887	6.736	6.834	2,899,174	+0.00(+0.00%)
Jul 25, 2016	6.895	6.917	6.796	6.834	2,928,452	-0.05(-0.66%)
Jul 22, 2016	6.819	6.910	6.736	6.879	3,594,491	+0.00(+0.00%)
Jul 21, 2016	7.091	7.152	6.872	6.879	2,560,606	-0.25(-3.50%)
Jul 20, 2016	6.910	7.197	6.902	7.129	3,439,701	+0.24(+3.52%)
Jul 19, 2016	6.775	6.947	6.763	6.887	2,351,497	+0.07(+0.98%)
Jul 18, 2016	6.708	6.909	6.626	6.820	2,500,741	+0.13(+1.90%)
Jul 15, 2016	6.805	6.857	6.648	6.693	2,005,648	-0.10(-1.43%)
Jul 14, 2016	6.887	6.977	6.783	6.790	3,428,788	-0.06(-0.87%)
Jul 13, 2016	6.797	6.909	6.730	6.850	5,578,156	+0.13(+2.00%)
Jul 12, 2016	6.409	6.730	6.350	6.715	7,252,482	+0.37(+5.76%)
Jul 11, 2016	6.044	6.387	6.044	6.350	4,211,888	+0.36(+5.98%)
Jul 08, 2016	6.036	5.992	5.917	5.992	3,361,250	+0.00(+0.00%)
Jul 07, 2016	5.917	6.018	5.865	5.992	5,319,475	+0.01(+0.12%)
Jul 05, 2016	6.036	6.141	5.872	5.984	9,407,810	+0.40(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.