Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.7986	0.8922	0.7876	0.8867	404,889	+0.09(+11.03%)
Dec 30, 2008	0.8151	0.8372	0.7986	0.7986	356,843	-0.02(-2.03%)
Dec 29, 2008	0.8041	0.8372	0.7986	0.8151	327,693	-0.00(-0.01%)
Dec 26, 2008	0.7711	0.8317	0.7711	0.8152	369,699	+0.00(+0.01%)
Dec 24, 2008	0.7711	0.8151	0.7711	0.8151	143,089	+0.02(+2.07%)
Dec 23, 2008	0.7986	0.8206	0.7986	0.7986	405,085	+0.00(+0.00%)
Dec 22, 2008	0.7876	0.8317	0.7876	0.7986	445,517	-0.04(-4.61%)
Dec 19, 2008	0.8262	0.8537	0.7986	0.8372	434,019	+0.03(+4.11%)
Dec 18, 2008	0.7766	0.8041	0.7546	0.8041	463,906	+0.03(+3.55%)
Dec 17, 2008	0.7490	0.7821	0.7160	0.7765	1,543,119	+0.02(+3.29%)
Dec 16, 2008	0.7821	0.7821	0.7435	0.7518	591,479	+0.01(+1.11%)
Dec 15, 2008	0.7601	0.7711	0.7215	0.7435	697,247	+0.01(+1.50%)
Dec 12, 2008	0.6885	0.7325	0.6609	0.7325	899,681	+0.04(+6.40%)
Dec 11, 2008	0.7656	0.7656	0.6719	0.6885	730,181	-0.04(-5.30%)
Dec 10, 2008	0.6609	0.7270	0.6609	0.7270	789,842	+0.04(+6.45%)
Dec 09, 2008	0.6554	0.6885	0.6114	0.6830	1,203,916	+0.08(+13.76%)
Dec 08, 2008	0.5783	0.6334	0.5783	0.6003	1,407,190	+0.03(+5.83%)
Dec 05, 2008	0.6058	0.6609	0.5508	0.5673	1,518,016	-0.06(-8.85%)
Dec 04, 2008	0.7215	0.7601	0.5948	0.6224	1,798,210	-0.08(-11.72%)
Dec 03, 2008	0.6940	0.7215	0.6885	0.7050	1,008,077	-0.01(-1.54%)
Dec 02, 2008	0.7766	0.8206	0.7050	0.7160	796,244	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.