Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.502	1.533	1.502	1.533	165,166	+0.03(+1.69%)
Dec 28, 2012	1.527	1.527	1.502	1.508	188,060	-0.01(-0.84%)
Dec 27, 2012	1.514	1.533	1.514	1.521	173,238	+0.01(+0.84%)
Dec 26, 2012	1.552	1.559	1.502	1.508	318,037	-0.04(-2.87%)
Dec 24, 2012	1.527	1.559	1.508	1.552	283,325	+0.03(+2.09%)
Dec 21, 2012	1.514	1.527	1.489	1.521	647,687	-0.03(-1.65%)
Dec 20, 2012	1.527	1.552	1.514	1.546	641,403	+0.03(+1.67%)
Dec 19, 2012	1.476	1.521	1.438	1.521	491,616	+0.04(+3.02%)
Dec 18, 2012	1.463	1.495	1.463	1.476	519,098	+0.00(+0.00%)
Dec 17, 2012	1.476	1.502	1.463	1.476	442,121	-0.01(-0.43%)
Dec 14, 2012	1.470	1.489	1.438	1.482	380,552	+0.01(+0.87%)
Dec 13, 2012	1.495	1.502	1.457	1.470	345,095	-0.02(-1.28%)
Dec 12, 2012	1.495	1.521	1.463	1.489	376,109	+0.02(+1.30%)
Dec 11, 2012	1.495	1.495	1.432	1.470	329,141	+0.00(+0.00%)
Dec 10, 2012	1.527	1.527	1.457	1.470	242,180	-0.06(-3.75%)
Dec 07, 2012	1.508	1.527	1.470	1.527	405,228	+0.02(+1.27%)
Dec 06, 2012	1.502	1.521	1.502	1.508	245,479	-0.01(-0.42%)
Dec 05, 2012	1.432	1.514	1.432	1.514	492,660	+0.04(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.