Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.783	2.814	2.657	2.704	2,613,423	-0.03(-1.15%)
Dec 28, 2018	2.743	2.807	2.673	2.736	3,375,265	+0.01(+0.29%)
Dec 27, 2018	2.602	2.775	2.578	2.728	2,448,034	+0.08(+2.98%)
Dec 26, 2018	2.562	2.708	2.499	2.649	2,485,896	+0.13(+5.00%)
Dec 24, 2018	2.475	2.602	2.412	2.523	2,682,555	+0.00(+0.00%)
Dec 21, 2018	2.665	2.665	2.468	2.523	3,074,130	-0.12(-4.48%)
Dec 20, 2018	2.775	2.775	2.538	2.641	3,714,147	-0.11(-4.01%)
Dec 19, 2018	2.791	2.893	2.736	2.751	2,694,663	-0.06(-1.97%)
Dec 18, 2018	2.933	2.960	2.704	2.807	3,558,647	-0.10(-3.52%)
Dec 17, 2018	2.862	2.996	2.846	2.909	2,810,596	+0.06(+1.93%)
Dec 14, 2018	2.830	2.941	2.830	2.854	1,606,640	-0.04(-1.36%)
Dec 13, 2018	2.964	2.980	2.830	2.893	2,155,281	-0.06(-2.13%)
Dec 12, 2018	2.759	3.055	2.688	2.956	6,400,962	+0.25(+9.33%)
Dec 11, 2018	2.546	2.799	2.475	2.704	6,098,662	+0.25(+10.29%)
Dec 10, 2018	2.964	2.964	2.389	2.452	12,124,312	-0.50(-16.84%)
Dec 07, 2018	2.925	3.059	2.846	2.948	4,916,833	+0.05(+1.63%)
Dec 06, 2018	3.004	3.019	2.838	2.901	6,228,363	-0.18(-5.88%)
Dec 04, 2018	3.201	3.311	3.075	3.082	4,901,992	-0.14(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.