Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.955	2.121	1.947	2.097	1,828,369	+0.13(+6.40%)
Dec 30, 2019	1.955	1.995	1.931	1.971	959,241	+0.00(+0.00%)
Dec 27, 2019	1.995	2.002	1.963	1.971	716,049	-0.02(-1.19%)
Dec 26, 2019	2.105	2.129	1.983	1.995	992,191	-0.09(-4.53%)
Dec 24, 2019	2.105	2.121	2.026	2.089	637,658	-0.02(-0.75%)
Dec 23, 2019	2.034	2.105	2.026	2.105	1,285,217	+0.07(+3.49%)
Dec 20, 2019	2.010	2.034	1.971	2.034	1,351,552	+0.02(+1.18%)
Dec 19, 2019	2.002	2.050	1.963	2.010	928,135	+0.01(+0.39%)
Dec 18, 2019	1.892	2.022	1.888	2.002	1,461,377	+0.12(+6.28%)
Dec 17, 2019	1.845	1.900	1.829	1.884	923,401	+0.04(+2.14%)
Dec 16, 2019	1.900	1.931	1.829	1.845	851,181	-0.07(-3.70%)
Dec 13, 2019	1.931	2.002	1.908	1.916	799,768	-0.05(-2.41%)
Dec 12, 2019	1.876	2.002	1.837	1.963	1,309,733	+0.09(+4.62%)
Dec 11, 2019	1.774	1.876	1.774	1.876	1,148,588	+0.09(+5.31%)
Dec 10, 2019	1.797	1.809	1.758	1.782	1,442,535	-0.02(-1.31%)
Dec 09, 2019	1.750	1.845	1.750	1.805	1,067,766	+0.04(+2.23%)
Dec 06, 2019	1.782	1.853	1.758	1.766	894,776	-0.02(-0.89%)
Dec 05, 2019	1.742	1.790	1.742	1.782	492,270	+0.03(+1.80%)
Dec 04, 2019	1.750	1.762	1.719	1.750	749,491	+0.00(+0.00%)
Dec 03, 2019	1.734	1.774	1.734	1.750	592,583	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.