Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.688	4.733	4.516	4.571	13,355,016	-0.22(-4.60%)
May 29, 2014	4.792	4.826	4.654	4.792	6,981,200	+0.03(+0.58%)
May 28, 2014	4.688	4.861	4.619	4.764	15,524,168	+0.20(+4.38%)
May 27, 2014	5.309	5.543	4.461	4.564	40,696,884	-0.72(-13.58%)
May 23, 2014	5.261	5.281	5.281	5.281	4,822,030	-0.02(-0.39%)
May 22, 2014	5.171	5.330	5.047	5.302	4,891,514	+0.17(+3.22%)
May 21, 2014	4.950	5.199	4.923	5.136	8,558,162	+0.17(+3.47%)
May 20, 2014	4.902	5.150	4.826	4.964	8,522,811	+0.08(+1.70%)
May 19, 2014	4.750	4.937	4.750	4.881	4,445,303	+0.08(+1.72%)
May 16, 2014	4.895	4.916	4.737	4.799	4,428,285	-0.08(-1.56%)
May 15, 2014	4.819	4.937	4.654	4.874	8,483,622	+0.07(+1.43%)
May 14, 2014	4.688	4.909	4.661	4.806	9,803,325	+0.11(+2.35%)
May 13, 2014	4.861	4.874	4.688	4.695	7,057,258	-0.14(-2.85%)
May 12, 2014	4.647	4.895	4.647	4.833	10,407,497	+0.23(+4.94%)
May 09, 2014	5.212	5.212	4.585	4.606	22,756,484	-0.70(-13.25%)
May 08, 2014	4.826	5.681	4.826	5.309	14,720,314	-0.11(-2.04%)
May 07, 2014	5.660	5.757	5.292	5.419	10,983,127	-0.29(-5.07%)
May 06, 2014	5.757	5.916	5.695	5.709	4,129,250	-0.14(-2.36%)
May 05, 2014	5.964	6.033	5.791	5.847	5,355,791	-0.21(-3.42%)
May 02, 2014	5.991	6.257	5.833	6.053	9,995,928	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.