Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.319	1.319	1.307	1.319	255,619	+0.01(+0.92%)
Jun 29, 2011	1.295	1.319	1.295	1.307	219,703	+0.01(+0.46%)
Jun 28, 2011	1.313	1.319	1.289	1.301	221,362	-0.01(-0.46%)
Jun 27, 2011	1.313	1.319	1.283	1.307	165,735	+0.00(+0.00%)
Jun 24, 2011	1.253	1.307	1.253	1.307	393,036	+0.05(+4.31%)
Jun 23, 2011	1.265	1.283	1.247	1.253	150,408	-0.01(-0.95%)
Jun 22, 2011	1.283	1.289	1.259	1.265	238,085	-0.01(-0.94%)
Jun 21, 2011	1.229	1.289	1.211	1.277	500,644	+0.07(+5.97%)
Jun 20, 2011	1.175	1.205	1.067	1.205	362,486	+0.16(+14.86%)
Jun 17, 2011	1.157	1.169	1.025	1.049	830,435	-0.11(-9.33%)
Jun 16, 2011	1.169	1.175	1.157	1.157	123,980	-0.01(-1.03%)
Jun 15, 2011	1.175	1.187	1.169	1.169	221,017	-0.01(-0.51%)
Jun 14, 2011	1.175	1.199	1.175	1.175	137,369	+0.01(+0.51%)
Jun 13, 2011	1.193	1.199	1.169	1.169	104,263	-0.02(-1.52%)
Jun 10, 2011	1.199	1.199	1.169	1.187	249,571	-0.02(-1.49%)
Jun 09, 2011	1.193	1.205	1.187	1.205	141,520	+0.02(+1.52%)
Jun 08, 2011	1.175	1.187	1.169	1.187	200,568	+0.00(+0.00%)
Jun 07, 2011	1.205	1.241	1.175	1.187	468,189	-0.02(-1.49%)
Jun 06, 2011	1.229	1.235	1.199	1.205	324,120	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.