Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.514	3.565	3.395	3.441	7,286,283	-0.08(-2.25%)
Jun 27, 2013	3.639	3.711	3.428	3.520	0	-0.08(-2.20%)
Jun 26, 2013	3.290	3.626	3.290	3.599	0	+0.36(+11.20%)
Jun 25, 2013	3.296	3.347	3.138	3.237	5,727,522	+0.03(+0.82%)
Jun 24, 2013	3.322	3.441	3.138	3.210	11,633,846	-0.13(-3.75%)
Jun 21, 2013	3.514	3.560	3.316	3.336	9,095,180	-0.11(-3.25%)
Jun 20, 2013	3.593	3.626	3.408	3.448	0	-0.21(-5.77%)
Jun 19, 2013	3.698	3.705	3.639	3.659	0	-0.04(-1.07%)
Jun 18, 2013	3.784	3.797	3.665	3.698	6,820,959	-0.03(-0.71%)
Jun 17, 2013	3.705	3.817	3.619	3.725	13,157,297	+0.17(+4.82%)
Jun 14, 2013	3.593	3.711	3.500	3.553	0	-0.30(-7.86%)
Jun 13, 2013	4.008	4.015	3.761	3.856	11,303,585	-0.24(-5.80%)
Jun 12, 2013	4.338	4.384	4.067	4.094	4,072,210	-0.20(-4.75%)
Jun 11, 2013	4.272	4.404	4.259	4.298	3,523,607	-0.23(-5.09%)
Jun 10, 2013	4.496	4.549	4.458	4.529	2,219,490	+0.03(+0.73%)
Jun 07, 2013	4.397	4.575	4.357	4.496	0	+0.14(+3.18%)
Jun 06, 2013	4.476	4.562	4.239	4.357	0	-0.13(-2.79%)
Jun 05, 2013	4.608	4.648	4.430	4.483	3,373,313	-0.12(-2.58%)
Jun 04, 2013	4.648	4.806	4.549	4.601	0	-0.10(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.