Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.159	1.167	1.147	1.147	64,315	+0.00(+0.00%)
Aug 30, 2012	1.167	1.173	1.147	1.147	75,009	-0.01(-1.14%)
Aug 29, 2012	1.160	1.180	1.154	1.160	86,970	-0.03(-2.22%)
Aug 27, 2012	1.187	1.193	1.167	1.187	114,662	+0.00(+0.00%)
Aug 24, 2012	1.173	1.187	1.167	1.187	125,419	+0.03(+2.27%)
Aug 23, 2012	1.187	1.187	1.160	1.160	93,073	-0.02(-1.68%)
Aug 22, 2012	1.173	1.187	1.160	1.180	90,822	+0.01(+0.56%)
Aug 21, 2012	1.200	1.200	1.167	1.173	141,265	-0.02(-1.66%)
Aug 20, 2012	1.187	1.206	1.186	1.193	150,239	+0.01(+1.12%)
Aug 17, 2012	1.140	1.187	1.140	1.180	226,951	+0.05(+4.07%)
Aug 16, 2012	1.127	1.154	1.114	1.134	140,773	+0.01(+1.18%)
Aug 15, 2012	1.094	1.127	1.094	1.121	143,695	+0.02(+1.80%)
Aug 14, 2012	1.114	1.134	1.101	1.101	129,628	-0.01(-1.18%)
Aug 13, 2012	1.127	1.127	1.107	1.114	299,617	-0.01(-1.17%)
Aug 10, 2012	1.134	1.134	1.101	1.127	155,753	+0.00(+0.00%)
Aug 09, 2012	1.134	1.180	1.127	1.127	474,376	+0.03(+2.40%)
Aug 08, 2012	1.068	1.134	1.068	1.101	383,050	+0.03(+3.09%)
Aug 07, 2012	1.042	1.107	1.042	1.068	353,735	+0.03(+2.53%)
Aug 06, 2012	0.9954	1.048	0.9954	1.042	172,084	+0.01(+1.28%)
Aug 03, 2012	1.013	1.055	1.013	1.028	230,412	+0.03(+2.63%)
Aug 02, 2012	1.002	1.068	1.002	1.002	150,735	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.