Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.818	1.856	1.812	1.834	317,325	+0.03(+1.52%)
Sep 29, 2009	1.790	1.829	1.790	1.807	327,769	+0.02(+0.92%)
Sep 28, 2009	1.823	1.840	1.790	1.790	466,488	-0.03(-1.81%)
Sep 25, 2009	1.818	1.845	1.780	1.823	410,867	+0.01(+0.30%)
Sep 24, 2009	1.840	1.845	1.818	1.818	572,351	-0.02(-1.20%)
Sep 23, 2009	1.856	1.867	1.834	1.840	316,419	-0.02(-0.89%)
Sep 22, 2009	1.823	1.856	1.823	1.856	259,301	+0.04(+2.12%)
Sep 21, 2009	1.818	1.851	1.790	1.818	394,187	-0.03(-1.49%)
Sep 18, 2009	1.834	1.845	1.818	1.845	365,827	+0.03(+1.51%)
Sep 17, 2009	1.840	1.867	1.818	1.818	450,804	-0.02(-1.20%)
Sep 16, 2009	1.818	1.873	1.818	1.840	768,332	+0.02(+0.91%)
Sep 15, 2009	1.873	1.900	1.823	1.823	829,107	-0.05(-2.65%)
Sep 14, 2009	1.884	1.900	1.845	1.873	469,513	-0.06(-2.86%)
Sep 11, 2009	1.911	1.928	1.900	1.928	445,704	+0.01(+0.57%)
Sep 10, 2009	1.884	1.917	1.874	1.917	390,367	+0.03(+1.46%)
Sep 09, 2009	1.834	1.922	1.834	1.889	553,461	+0.02(+1.18%)
Sep 08, 2009	1.928	1.928	1.851	1.867	576,342	+0.00(+0.00%)
Sep 04, 2009	1.900	1.928	1.867	1.867	558,592	-0.01(-0.29%)
Sep 03, 2009	1.867	1.950	1.867	1.873	391,716	-0.02(-0.88%)
Sep 02, 2009	1.895	1.911	1.851	1.889	765,127	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.