Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.387	3.525	3.360	3.475	1,791,700	+0.06(+1.61%)
Oct 30, 2006	3.420	3.420	3.343	3.420	813,701	-0.01(-0.32%)
Oct 27, 2006	3.415	3.448	3.371	3.431	1,194,420	+0.02(+0.48%)
Oct 26, 2006	3.387	3.415	3.349	3.415	1,510,324	+0.02(+0.65%)
Oct 25, 2006	3.398	3.415	3.354	3.393	578,299	+0.00(+0.00%)
Oct 24, 2006	3.349	3.431	3.327	3.393	1,156,008	-0.01(-0.32%)
Oct 23, 2006	3.310	3.415	3.250	3.404	735,719	+0.06(+1.81%)
Oct 20, 2006	3.239	3.360	3.239	3.343	692,456	+0.00(+0.00%)
Oct 19, 2006	3.272	3.360	3.272	3.343	875,019	+0.07(+2.19%)
Oct 18, 2006	3.228	3.332	3.228	3.272	1,282,662	+0.03(+1.02%)
Oct 17, 2006	3.338	3.338	3.194	3.239	795,886	-0.10(-2.97%)
Oct 16, 2006	3.376	3.393	3.338	3.338	638,540	-0.04(-1.30%)
Oct 13, 2006	3.404	3.437	3.349	3.382	367,650	-0.02(-0.65%)
Oct 12, 2006	3.409	3.448	3.332	3.404	583,218	-0.04(-1.12%)
Oct 11, 2006	3.530	3.530	3.376	3.442	490,986	-0.08(-2.34%)
Oct 10, 2006	3.525	3.580	3.431	3.525	1,093,973	-0.01(-0.16%)
Oct 09, 2006	3.360	3.547	3.360	3.530	786,416	+0.14(+4.06%)
Oct 06, 2006	3.250	3.426	3.250	3.393	1,037,864	+0.09(+2.67%)
Oct 05, 2006	3.167	3.415	3.095	3.305	1,710,452	+0.16(+5.08%)
Oct 04, 2006	3.095	3.167	3.095	3.145	2,046,083	+0.06(+1.78%)
Oct 03, 2006	3.095	3.167	3.057	3.090	3,201,036	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.