Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.415	1.421	1.409	1.421	189,064	+0.00(+0.00%)
Mar 30, 2011	1.427	1.433	1.403	1.421	178,899	+0.00(+0.00%)
Mar 29, 2011	1.409	1.439	1.409	1.421	208,789	+0.01(+0.42%)
Mar 28, 2011	1.439	1.439	1.415	1.415	167,202	-0.02(-1.67%)
Mar 25, 2011	1.451	1.463	1.427	1.439	174,245	-0.02(-1.23%)
Mar 24, 2011	1.481	1.481	1.445	1.457	87,550	-0.02(-1.62%)
Mar 23, 2011	1.457	1.481	1.439	1.481	150,293	+0.02(+1.65%)
Mar 22, 2011	1.457	1.463	1.451	1.457	109,487	+0.00(+0.00%)
Mar 21, 2011	1.463	1.475	1.457	1.457	141,342	-0.00(-0.02%)
Mar 18, 2011	1.463	1.463	1.439	1.457	100,165	+0.01(+0.85%)
Mar 17, 2011	1.433	1.451	1.420	1.445	190,068	+0.04(+2.99%)
Mar 16, 2011	1.439	1.445	1.403	1.403	302,891	+0.01(+0.43%)
Mar 15, 2011	1.307	1.415	1.301	1.397	433,292	-0.03(-2.10%)
Mar 14, 2011	1.457	1.469	1.409	1.427	360,776	-0.04(-2.86%)
Mar 11, 2011	1.493	1.494	1.457	1.469	270,610	-0.03(-2.00%)
Mar 10, 2011	1.541	1.541	1.499	1.499	323,421	-0.05(-3.10%)
Mar 09, 2011	1.547	1.559	1.529	1.547	231,230	+0.00(+0.00%)
Mar 08, 2011	1.523	1.547	1.505	1.547	346,318	+0.02(+1.58%)
Mar 07, 2011	1.529	1.529	1.511	1.523	246,347	-0.02(-1.17%)
Mar 04, 2011	1.589	1.595	1.523	1.541	288,924	-0.05(-3.38%)
Mar 03, 2011	1.547	1.601	1.541	1.595	539,405	+0.05(+3.50%)
Mar 02, 2011	1.529	1.544	1.517	1.541	349,904	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.