Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.661	4.723	4.323	4.488	17,807,470	-0.21(-4.55%)
Jul 30, 2013	4.992	4.992	4.654	4.702	11,286,319	-0.25(-5.01%)
Jul 29, 2013	5.185	5.192	4.930	4.950	7,191,248	-0.08(-1.64%)
Jul 26, 2013	4.964	5.136	4.895	5.033	0	-0.02(-0.41%)
Jul 25, 2013	5.378	5.385	4.999	5.054	13,485,997	-0.18(-3.43%)
Jul 24, 2013	5.240	5.378	5.074	5.233	20,843,800	+0.22(+4.40%)
Jul 23, 2013	4.847	5.316	4.778	5.012	41,446,260	+0.37(+7.86%)
Jul 22, 2013	4.735	4.902	4.488	4.647	55,916,472	+1.08(+30.37%)
Jul 19, 2013	3.647	3.654	3.516	3.565	0	-0.12(-3.36%)
Jul 18, 2013	3.785	3.827	3.682	3.689	3,334,807	-0.02(-0.56%)
Jul 17, 2013	3.827	3.847	3.689	3.709	4,835,077	-0.05(-1.28%)
Jul 16, 2013	4.015	4.107	3.705	3.758	0	-0.21(-5.32%)
Jul 15, 2013	3.823	4.008	3.698	3.969	10,505,142	+0.25(+6.74%)
Jul 12, 2013	3.454	3.718	3.421	3.718	0	+0.30(+8.67%)
Jul 11, 2013	3.520	3.530	3.375	3.421	0	-0.03(-0.95%)
Jul 10, 2013	3.527	3.554	3.362	3.454	4,898,235	-0.11(-2.96%)
Jul 09, 2013	3.626	3.639	3.461	3.560	0	-0.06(-1.64%)
Jul 08, 2013	3.804	3.817	3.606	3.619	0	-0.13(-3.52%)
Jul 05, 2013	3.725	3.804	3.665	3.751	0	+0.13(+3.45%)
Jul 03, 2013	3.593	3.665	3.540	3.626	0	+0.03(+0.73%)
Jul 02, 2013	3.678	3.744	3.573	3.599	0	-0.06(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.