Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.652	9.839	9.377	9.521	7,428,686	-0.10(-1.00%)
Feb 27, 2014	9.673	9.852	9.563	9.618	7,521,114	+0.07(+0.72%)
Feb 26, 2014	9.370	9.770	9.273	9.549	11,457,817	+0.26(+2.82%)
Feb 25, 2014	9.411	9.446	9.232	9.287	7,182,616	-0.08(-0.81%)
Feb 24, 2014	9.357	9.487	9.246	9.363	5,753,834	+0.11(+1.19%)
Feb 21, 2014	9.590	9.652	9.239	9.253	8,532,114	-0.29(-3.03%)
Feb 20, 2014	9.177	9.584	9.142	9.542	9,448,239	+0.36(+3.90%)
Feb 19, 2014	9.349	9.466	9.142	9.184	6,645,044	-0.08(-0.89%)
Feb 18, 2014	9.397	9.421	9.184	9.266	11,349,258	-0.24(-2.54%)
Feb 14, 2014	9.804	9.508	9.508	9.508	10,238,149	-0.23(-2.41%)
Feb 13, 2014	9.342	9.935	9.301	9.742	16,364,322	+0.18(+1.87%)
Feb 12, 2014	9.928	9.976	9.515	9.563	16,578,242	-0.37(-3.75%)
Feb 11, 2014	9.914	10.07	9.735	9.935	10,259,334	+0.08(+0.84%)
Feb 10, 2014	9.983	10.20	9.701	9.852	12,116,361	-0.09(-0.90%)
Feb 07, 2014	9.652	10.02	9.652	9.942	6,641,608	+0.24(+2.49%)
Feb 06, 2014	9.556	9.825	9.521	9.701	7,074,886	+0.14(+1.52%)
Feb 05, 2014	9.790	9.825	9.246	9.556	8,994,513	-0.24(-2.46%)
Feb 04, 2014	9.866	9.908	9.687	9.797	6,223,233	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.