Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.654	4.819	4.633	4.730	6,133,244	+0.04(+0.88%)
Jun 27, 2014	4.695	4.737	4.620	4.688	3,312,640	+0.03(+0.74%)
Jun 26, 2014	4.757	4.778	4.626	4.654	4,573,018	-0.04(-0.88%)
Jun 25, 2014	4.599	4.799	4.578	4.695	7,145,544	+0.13(+2.87%)
Jun 24, 2014	4.688	4.819	4.523	4.564	7,447,138	-0.19(-3.92%)
Jun 23, 2014	4.709	4.950	4.688	4.750	6,578,213	+0.02(+0.44%)
Jun 20, 2014	4.688	4.785	4.626	4.730	6,274,995	+0.10(+2.08%)
Jun 19, 2014	4.516	4.785	4.481	4.633	10,051,354	+0.14(+3.23%)
Jun 18, 2014	4.509	4.537	4.426	4.488	6,016,094	-0.08(-1.66%)
Jun 17, 2014	4.357	4.564	4.344	4.564	5,796,032	+0.02(+0.46%)
Jun 16, 2014	4.344	4.619	4.344	4.544	5,126,241	+0.16(+3.62%)
Jun 13, 2014	4.371	4.462	4.254	4.385	5,059,799	-0.02(-0.47%)
Jun 12, 2014	4.392	4.471	4.220	4.406	7,641,088	-0.17(-3.77%)
Jun 11, 2014	4.481	4.612	4.481	4.578	5,191,497	-0.01(-0.30%)
Jun 10, 2014	4.606	4.681	4.530	4.592	4,378,543	+0.09(+1.99%)
Jun 06, 2014	4.516	4.612	4.468	4.502	4,115,420	+0.03(+0.77%)
Jun 05, 2014	4.481	4.654	4.441	4.468	9,855,418	+0.15(+3.51%)
Jun 04, 2014	4.254	4.378	4.151	4.316	4,920,396	+0.02(+0.56%)
Jun 03, 2014	4.123	4.323	4.061	4.292	8,918,931	+0.20(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.