Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.960	6.960	6.720	6.750	800,494	-0.07(-1.03%)
Jun 29, 2023	6.830	6.860	6.700	6.820	1,076,048	+0.10(+1.49%)
Jun 28, 2023	6.739	6.776	6.641	6.720	982,822	-0.02(-0.28%)
Jun 27, 2023	6.552	6.767	6.552	6.739	732,405	+0.19(+2.85%)
Jun 26, 2023	6.645	6.818	6.552	6.552	808,267	-0.01(-0.14%)
Jun 23, 2023	6.561	6.594	6.505	6.561	777,895	-0.07(-0.99%)
Jun 22, 2023	6.636	6.636	6.561	6.627	506,482	-0.03(-0.42%)
Jun 21, 2023	6.720	6.818	6.627	6.655	952,419	-0.12(-1.79%)
Jun 20, 2023	6.981	7.018	6.739	6.776	975,432	-0.24(-3.46%)
Jun 16, 2023	7.000	7.131	6.841	7.019	2,213,346	-0.04(-0.53%)
Jun 15, 2023	6.925	7.065	6.925	7.056	1,245,380	+0.07(+0.93%)
Jun 14, 2023	6.860	7.089	6.860	6.991	964,519	+0.13(+1.90%)
Jun 13, 2023	7.131	7.187	6.846	6.860	1,580,396	-0.20(-2.78%)
Jun 12, 2023	6.897	7.093	6.879	7.056	913,132	+0.20(+2.86%)
Jun 09, 2023	6.935	6.989	6.823	6.860	506,846	+0.00(+0.00%)
Jun 08, 2023	6.813	6.911	6.767	6.860	526,493	+0.07(+0.96%)
Jun 07, 2023	6.655	6.832	6.622	6.795	1,418,298	+0.19(+2.82%)
Jun 06, 2023	6.599	6.725	6.536	6.608	1,262,665	+0.01(+0.14%)
Jun 05, 2023	6.701	6.757	6.585	6.599	809,494	-0.08(-1.26%)
Jun 02, 2023	6.729	6.767	6.482	6.683	788,314	+0.04(+0.56%)
Jun 01, 2023	6.440	6.673	6.412	6.645	977,060	+0.22(+3.49%)
May 31, 2023	6.431	6.505	6.300	6.421	1,191,721	-0.04(-0.58%)
May 30, 2023	6.431	6.571	6.291	6.459	1,219,826	+0.16(+2.52%)
May 26, 2023	6.207	6.365	6.207	6.300	1,209,302	+0.14(+2.27%)
May 25, 2023	6.095	6.235	6.095	6.160	756,002	+0.13(+2.17%)
May 24, 2023	6.123	6.123	5.992	6.029	611,805	-0.15(-2.42%)
May 23, 2023	6.412	6.459	6.141	6.179	992,612	-0.25(-3.92%)
May 22, 2023	6.300	6.454	6.300	6.431	671,284	+0.12(+1.92%)
May 19, 2023	6.272	6.328	6.141	6.309	721,172	+0.04(+0.60%)
May 18, 2023	6.263	6.375	6.244	6.272	682,700	+0.04(+0.60%)
May 17, 2023	6.197	6.319	6.179	6.235	714,020	+0.07(+1.21%)
May 16, 2023	5.908	6.347	5.908	6.160	911,554	+0.17(+2.80%)
May 15, 2023	5.889	6.053	5.815	5.992	757,150	+0.10(+1.74%)
May 12, 2023	6.076	6.123	5.787	5.889	899,940	-0.24(-3.96%)
May 11, 2023	6.225	6.225	5.749	6.132	1,638,252	-0.27(-4.23%)
May 10, 2023	6.365	6.468	6.244	6.403	933,030	+0.06(+0.88%)
May 09, 2023	6.347	6.383	6.244	6.347	783,802	-0.02(-0.29%)
May 08, 2023	6.347	6.417	6.272	6.365	655,483	+0.04(+0.59%)
May 05, 2023	6.151	6.379	6.114	6.328	814,168	+0.19(+3.04%)
May 04, 2023	6.160	6.221	6.029	6.141	647,305	-0.01(-0.15%)
May 03, 2023	6.188	6.253	6.095	6.151	741,946	-0.08(-1.35%)
May 02, 2023	6.151	6.281	6.109	6.235	597,253	+0.08(+1.37%)
May 01, 2023	6.225	6.263	6.099	6.151	454,876	-0.05(-0.75%)
Apr 28, 2023	6.151	6.230	6.104	6.197	584,005	+0.07(+1.07%)
Apr 27, 2023	6.160	6.169	6.057	6.132	473,285	+0.02(+0.31%)
Apr 26, 2023	6.207	6.375	6.067	6.113	820,270	+0.08(+1.39%)
Apr 25, 2023	6.300	6.309	6.001	6.029	1,170,703	-0.27(-4.30%)
Apr 24, 2023	6.505	6.505	6.225	6.300	765,339	-0.23(-3.57%)
Apr 21, 2023	6.505	6.533	6.417	6.533	502,479	+0.00(+0.00%)
Apr 20, 2023	6.533	6.599	6.477	6.533	703,017	-0.06(-0.85%)
Apr 19, 2023	6.664	6.673	6.543	6.589	921,954	-0.15(-2.22%)
Apr 18, 2023	6.832	6.832	6.678	6.739	746,469	-0.02(-0.28%)
Apr 17, 2023	6.813	6.848	6.729	6.757	658,186	-0.06(-0.82%)
Apr 14, 2023	6.860	6.944	6.795	6.813	615,341	-0.05(-0.68%)
Apr 13, 2023	6.832	6.916	6.832	6.860	531,522	-0.01(-0.14%)
Apr 12, 2023	7.103	7.128	6.869	6.869	705,213	-0.19(-2.65%)
Apr 11, 2023	7.047	7.205	6.991	7.056	654,172	+0.01(+0.13%)
Apr 10, 2023	7.028	7.070	6.935	7.047	643,278	+0.04(+0.53%)
Apr 06, 2023	7.000	7.093	6.907	7.009	1,536,877	-0.03(-0.40%)
Apr 05, 2023	7.355	7.355	6.813	7.037	1,379,402	-0.33(-4.44%)
Apr 04, 2023	7.541	7.574	7.317	7.364	592,937	-0.16(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.