Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.952	2.967	2.884	2.952	1,178,118	-0.06(-2.02%)
Jul 30, 2020	2.967	3.059	2.907	3.013	1,509,775	+0.02(+0.51%)
Jul 29, 2020	2.869	3.013	2.853	2.998	1,063,937	+0.16(+5.63%)
Jul 28, 2020	2.907	2.922	2.827	2.838	576,716	-0.08(-2.86%)
Jul 27, 2020	2.922	2.967	2.838	2.922	798,078	+0.06(+2.13%)
Jul 24, 2020	2.853	2.891	2.770	2.861	902,120	-0.02(-0.79%)
Jul 23, 2020	3.013	3.028	2.869	2.884	1,543,799	-0.14(-4.77%)
Jul 22, 2020	3.120	3.173	2.998	3.028	1,399,148	-0.08(-2.69%)
Jul 21, 2020	2.952	3.135	2.952	3.112	2,499,576	+0.18(+5.96%)
Jul 20, 2020	2.937	2.960	2.899	2.937	684,912	+0.00(+0.00%)
Jul 17, 2020	2.960	2.983	2.891	2.937	1,173,649	+0.04(+1.31%)
Jul 16, 2020	2.929	2.952	2.861	2.899	1,056,930	-0.08(-2.81%)
Jul 15, 2020	2.876	3.021	2.861	2.983	2,150,208	+0.11(+3.98%)
Jul 14, 2020	2.853	2.914	2.724	2.869	1,376,244	+0.01(+0.27%)
Jul 13, 2020	3.051	3.165	2.838	2.861	2,477,192	-0.09(-3.09%)
Jul 10, 2020	3.005	3.028	2.899	2.952	1,847,217	-0.05(-1.77%)
Jul 09, 2020	2.929	3.028	2.815	3.005	2,051,068	+0.11(+3.95%)
Jul 08, 2020	2.952	2.975	2.838	2.891	2,364,672	-0.02(-0.52%)
Jul 07, 2020	3.043	3.097	2.907	2.907	1,968,122	-0.17(-5.68%)
Jul 06, 2020	3.317	3.348	3.021	3.082	3,714,502	-0.08(-2.64%)
Jul 02, 2020	3.173	3.234	3.021	3.165	2,143,192	+0.11(+3.48%)
Jul 01, 2020	3.348	3.378	2.891	3.059	5,817,421	-0.09(-2.90%)
Jun 30, 2020	2.671	3.234	2.557	3.150	12,278,864	+0.67(+26.99%)
Jun 29, 2020	2.526	2.550	2.464	2.480	1,007,552	-0.06(-2.40%)
Jun 26, 2020	2.488	2.564	2.480	2.541	491,276	+0.03(+1.21%)
Jun 25, 2020	2.541	2.541	2.450	2.511	537,624	-0.04(-1.49%)
Jun 24, 2020	2.572	2.595	2.442	2.549	773,344	-0.05(-1.76%)
Jun 23, 2020	2.610	2.625	2.552	2.595	516,252	+0.02(+0.59%)
Jun 22, 2020	2.595	2.633	2.564	2.579	775,833	-0.05(-1.74%)
Jun 19, 2020	2.633	2.716	2.572	2.625	1,895,188	+0.03(+1.17%)
Jun 18, 2020	2.496	2.595	2.450	2.595	1,023,813	+0.11(+4.28%)
Jun 17, 2020	2.511	2.526	2.473	2.488	626,233	-0.02(-0.91%)
Jun 16, 2020	2.518	2.557	2.480	2.511	1,016,320	+0.07(+2.80%)
Jun 15, 2020	2.397	2.473	2.343	2.442	887,559	-0.01(-0.31%)
Jun 12, 2020	2.397	2.505	2.389	2.450	1,258,420	+0.12(+5.23%)
Jun 11, 2020	2.412	2.488	2.313	2.328	1,492,201	-0.20(-7.83%)
Jun 10, 2020	2.511	2.572	2.465	2.526	1,494,633	+0.02(+0.61%)
Jun 09, 2020	2.709	2.709	2.511	2.511	2,122,057	-0.24(-8.59%)
Jun 08, 2020	2.579	2.747	2.473	2.747	2,619,004	+0.22(+8.74%)
Jun 05, 2020	2.518	2.625	2.503	2.526	1,971,022	+0.02(+0.91%)
Jun 04, 2020	2.587	2.587	2.480	2.503	1,823,352	-0.09(-3.52%)
Jun 03, 2020	2.313	2.610	2.290	2.595	2,835,978	+0.30(+12.91%)
Jun 02, 2020	2.229	2.336	2.229	2.298	952,977	-0.02(-0.66%)
Jun 01, 2020	2.252	2.328	2.229	2.313	958,097	+0.05(+2.36%)
May 29, 2020	2.283	2.302	2.214	2.260	1,096,501	-0.01(-0.34%)
May 28, 2020	2.374	2.374	2.260	2.267	1,549,019	-0.11(-4.49%)
May 27, 2020	2.336	2.374	2.214	2.374	1,412,405	+0.07(+2.97%)
May 26, 2020	2.442	2.450	2.298	2.305	854,021	-0.02(-0.66%)
May 22, 2020	2.374	2.389	2.298	2.321	1,180,484	-0.05(-2.24%)
May 21, 2020	2.366	2.518	2.351	2.374	1,286,341	-0.03(-1.27%)
May 20, 2020	2.450	2.526	2.389	2.404	1,388,760	-0.03(-1.25%)
May 19, 2020	2.480	2.526	2.427	2.435	890,274	-0.05(-1.84%)
May 18, 2020	2.366	2.503	2.366	2.480	1,241,228	+0.13(+5.50%)
May 15, 2020	2.283	2.351	2.275	2.351	1,109,513	+0.03(+1.31%)
May 14, 2020	2.313	2.374	2.207	2.321	1,582,043	-0.04(-1.61%)
May 13, 2020	2.458	2.458	2.298	2.359	1,910,490	-0.10(-4.02%)
May 12, 2020	2.534	2.572	2.435	2.458	1,085,986	-0.06(-2.42%)
May 11, 2020	2.450	2.549	2.435	2.518	1,584,995	+0.05(+1.85%)
May 08, 2020	2.465	2.484	2.321	2.473	2,099,558	+0.17(+7.26%)
May 07, 2020	2.343	2.473	2.138	2.305	3,566,355	-0.04(-1.62%)
May 06, 2020	2.435	2.549	2.321	2.343	3,503,889	-0.06(-2.53%)
May 05, 2020	2.442	2.625	2.382	2.404	2,232,810	+0.01(+0.32%)
May 04, 2020	2.549	2.640	2.336	2.397	3,172,905	-0.19(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.