Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.9198	0.9363	0.8832	0.9253	366,159	+0.03(+3.45%)
Jan 29, 2009	0.9253	0.9253	0.8812	0.8944	258,931	-0.03(-3.22%)
Jan 28, 2009	0.9143	0.9363	0.9033	0.9242	320,779	+0.02(+1.70%)
Jan 27, 2009	0.9033	0.9242	0.8647	0.9088	400,280	+0.03(+3.13%)
Jan 26, 2009	0.8427	0.8978	0.7711	0.8812	417,055	+0.02(+2.56%)
Jan 23, 2009	0.8262	0.8702	0.7601	0.8592	336,143	+0.02(+2.63%)
Jan 22, 2009	0.7601	0.8372	0.7601	0.8372	333,733	+0.08(+10.30%)
Jan 21, 2009	0.7601	0.7810	0.7491	0.7590	498,421	+0.00(+0.59%)
Jan 20, 2009	0.7601	0.7931	0.7270	0.7545	504,335	-0.01(-0.73%)
Jan 16, 2009	0.7270	0.8427	0.7270	0.7601	592,381	+0.01(+0.73%)
Jan 15, 2009	0.7490	0.7711	0.7490	0.7546	402,846	-0.02(-2.14%)
Jan 14, 2009	0.7766	0.7931	0.7490	0.7711	718,939	-0.01(-1.41%)
Jan 13, 2009	0.8427	0.8482	0.7821	0.7821	490,739	-0.04(-5.33%)
Jan 12, 2009	0.9088	0.9088	0.8262	0.8262	567,986	-0.07(-7.98%)
Jan 09, 2009	0.9253	0.9804	0.8922	0.8978	505,753	-0.01(-1.21%)
Jan 08, 2009	0.9363	0.9363	0.8812	0.9088	478,429	-0.05(-5.17%)
Jan 07, 2009	1.019	1.024	0.9253	0.9583	760,428	-0.07(-6.95%)
Jan 06, 2009	1.063	1.063	0.9914	1.030	726,254	+0.04(+4.47%)
Jan 05, 2009	0.9914	1.024	0.9583	0.9859	691,314	-0.02(-2.19%)
Jan 02, 2009	0.9088	1.019	0.8867	1.008	567,995	+0.12(+13.67%)
Dec 31, 2008	0.7986	0.8922	0.7876	0.8867	404,889	+0.09(+11.03%)
Dec 30, 2008	0.8151	0.8372	0.7986	0.7986	356,843	-0.02(-2.03%)
Dec 29, 2008	0.8041	0.8372	0.7986	0.8151	327,693	-0.00(-0.01%)
Dec 26, 2008	0.7711	0.8317	0.7711	0.8152	369,699	+0.00(+0.01%)
Dec 24, 2008	0.7711	0.8151	0.7711	0.8151	143,089	+0.02(+2.07%)
Dec 23, 2008	0.7986	0.8206	0.7986	0.7986	405,085	+0.00(+0.00%)
Dec 22, 2008	0.7876	0.8317	0.7876	0.7986	445,517	-0.04(-4.61%)
Dec 19, 2008	0.8262	0.8537	0.7986	0.8372	434,019	+0.03(+4.11%)
Dec 18, 2008	0.7766	0.8041	0.7546	0.8041	463,906	+0.03(+3.55%)
Dec 17, 2008	0.7490	0.7821	0.7160	0.7765	1,543,119	+0.02(+3.29%)
Dec 16, 2008	0.7821	0.7821	0.7435	0.7518	591,479	+0.01(+1.11%)
Dec 15, 2008	0.7601	0.7711	0.7215	0.7435	697,247	+0.01(+1.50%)
Dec 12, 2008	0.6885	0.7325	0.6609	0.7325	899,681	+0.04(+6.40%)
Dec 11, 2008	0.7656	0.7656	0.6719	0.6885	730,181	-0.04(-5.30%)
Dec 10, 2008	0.6609	0.7270	0.6609	0.7270	789,842	+0.04(+6.45%)
Dec 09, 2008	0.6554	0.6885	0.6114	0.6830	1,203,916	+0.08(+13.76%)
Dec 08, 2008	0.5783	0.6334	0.5783	0.6003	1,407,190	+0.03(+5.83%)
Dec 05, 2008	0.6058	0.6609	0.5508	0.5673	1,518,016	-0.06(-8.85%)
Dec 04, 2008	0.7215	0.7601	0.5948	0.6224	1,798,210	-0.08(-11.72%)
Dec 03, 2008	0.6940	0.7215	0.6885	0.7050	1,008,077	-0.01(-1.54%)
Dec 02, 2008	0.7766	0.8206	0.7050	0.7160	796,244	-0.03(-4.41%)
Dec 01, 2008	0.7711	0.7766	0.7160	0.7490	750,867	-0.03(-3.55%)
Nov 28, 2008	0.7656	0.7931	0.7490	0.7766	564,576	+0.01(+0.71%)
Nov 26, 2008	0.8647	0.8647	0.7490	0.7711	1,413,231	+0.00(+0.00%)
Nov 25, 2008	0.9363	0.9363	0.7490	0.7711	938,185	+0.05(+6.87%)
Nov 24, 2008	0.7766	0.7766	0.7105	0.7215	1,390,697	-0.02(-2.24%)
Nov 21, 2008	0.7435	0.8262	0.7325	0.7380	979,693	+0.01(+0.75%)
Nov 20, 2008	0.9033	0.9198	0.7215	0.7325	1,420,786	-0.19(-20.83%)
Nov 19, 2008	1.041	1.041	0.9198	0.9253	349,317	-0.09(-8.70%)
Nov 18, 2008	1.063	1.074	0.9859	1.013	418,143	-0.06(-5.15%)
Nov 17, 2008	1.102	1.107	1.046	1.068	477,966	-0.04(-3.48%)
Nov 14, 2008	0.9363	1.124	0.9198	1.107	697,062	+0.17(+18.23%)
Nov 13, 2008	0.9363	0.9638	0.9033	0.9363	476,556	+0.02(+1.80%)
Nov 12, 2008	0.9253	0.9308	0.9088	0.9198	359,348	-0.02(-2.34%)
Nov 11, 2008	0.9528	0.9528	0.9253	0.9418	250,068	-0.05(-5.00%)
Nov 10, 2008	1.041	1.041	0.9363	0.9914	438,556	-0.05(-4.76%)
Nov 07, 2008	1.052	1.057	1.030	1.041	144,329	-0.01(-0.53%)
Nov 06, 2008	1.173	1.173	1.030	1.046	522,978	-0.03(-2.56%)
Nov 05, 2008	1.146	1.146	1.057	1.074	461,918	-0.09(-8.02%)
Nov 04, 2008	1.074	1.168	0.9914	1.168	952,037	+0.09(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.