Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.559	1.526	1.526	1.526	996,063	-0.03(-2.12%)
Dec 30, 2009	1.652	1.658	1.520	1.559	2,192,991	-0.09(-5.67%)
Dec 29, 2009	1.740	1.773	1.652	1.652	588,993	-0.09(-5.06%)
Dec 28, 2009	1.751	1.762	1.735	1.740	338,062	-0.01(-0.63%)
Dec 24, 2009	1.762	1.762	1.735	1.751	198,916	-0.01(-0.63%)
Dec 23, 2009	1.784	1.784	1.735	1.762	371,619	-0.01(-0.62%)
Dec 22, 2009	1.762	1.784	1.696	1.773	844,834	+0.04(+2.22%)
Dec 21, 2009	1.680	1.757	1.680	1.735	1,105,655	+0.07(+3.96%)
Dec 18, 2009	1.674	1.680	1.658	1.669	337,849	+0.01(+0.66%)
Dec 17, 2009	1.652	1.674	1.647	1.658	499,019	+0.00(+0.00%)
Dec 16, 2009	1.652	1.674	1.647	1.658	550,556	-0.01(-0.66%)
Dec 15, 2009	1.619	1.669	1.597	1.669	605,154	+0.05(+3.06%)
Dec 14, 2009	1.617	1.652	1.597	1.619	709,490	-0.03(-1.67%)
Dec 11, 2009	1.597	1.647	1.581	1.647	752,710	+0.07(+4.18%)
Dec 10, 2009	1.597	1.597	1.570	1.581	847,091	+0.00(+0.00%)
Dec 09, 2009	1.603	1.608	1.417	1.581	595,938	+0.01(+0.35%)
Dec 08, 2009	1.570	1.575	1.531	1.575	540,844	+0.00(+0.00%)
Dec 07, 2009	1.603	1.619	1.570	1.575	301,491	-0.02(-1.04%)
Dec 04, 2009	1.614	1.614	1.564	1.592	546,972	+0.01(+0.35%)
Dec 03, 2009	1.581	1.614	1.570	1.586	1,103,478	+0.01(+0.70%)
Dec 02, 2009	1.515	1.575	1.509	1.575	1,101,559	+0.06(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.