Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.6352	0.6479	0.6225	0.6355	829,558	+0.00(+0.05%)
Dec 29, 2011	0.6352	0.6416	0.6292	0.6352	610,308	+0.00(+0.00%)
Dec 28, 2011	0.6352	0.6416	0.6257	0.6352	650,068	+0.00(+0.00%)
Dec 27, 2011	0.6225	0.6670	0.6225	0.6352	10,974,634	+0.01(+1.91%)
Dec 23, 2011	0.6225	0.6257	0.6225	0.6233	286,940	-0.01(-0.88%)
Dec 21, 2011	0.6257	0.6289	0.6225	0.6289	273,189	-0.00(-0.01%)
Dec 20, 2011	0.6352	0.6352	0.6228	0.6289	537,967	+0.00(+0.00%)
Dec 19, 2011	0.6289	0.6346	0.6289	0.6289	312,059	-0.00(-0.04%)
Dec 16, 2011	0.6289	0.6352	0.6289	0.6292	267,737	+0.00(+0.05%)
Dec 15, 2011	0.6479	0.6479	0.6289	0.6289	596,585	-0.02(-2.94%)
Dec 14, 2011	0.6352	0.6479	0.6289	0.6479	930,149	+0.01(+2.00%)
Dec 13, 2011	0.6479	0.6543	0.6352	0.6352	334,220	-0.01(-1.96%)
Dec 12, 2011	0.6479	0.6543	0.6479	0.6479	180,449	-0.01(-0.97%)
Dec 09, 2011	0.6606	0.6606	0.6543	0.6543	272,002	+0.01(+0.98%)
Dec 08, 2011	0.6670	0.6670	0.6479	0.6479	310,427	-0.02(-2.86%)
Dec 07, 2011	0.6606	0.6670	0.6543	0.6670	361,063	+0.01(+0.96%)
Dec 06, 2011	0.6606	0.6670	0.6543	0.6606	274,859	-0.01(-0.95%)
Dec 05, 2011	0.6670	0.6797	0.6606	0.6670	427,508	+0.00(+0.00%)
Dec 02, 2011	0.6606	0.6924	0.6606	0.6670	434,257	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.