Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.9846	1.039	0.9814	1.016	1,067,723	+0.04(+3.90%)
Feb 28, 2012	0.9846	0.9973	0.9781	0.9782	1,236,449	+0.01(+0.65%)
Feb 27, 2012	0.9401	0.9719	0.9274	0.9719	581,554	+0.03(+3.38%)
Feb 24, 2012	0.9719	0.9719	0.9401	0.9401	1,109,457	-0.01(-1.33%)
Feb 23, 2012	0.9719	0.9719	0.9274	0.9528	907,880	-0.02(-1.96%)
Feb 22, 2012	0.9846	1.004	0.9592	0.9719	857,333	-0.01(-1.29%)
Feb 21, 2012	1.010	1.010	0.9719	0.9846	1,118,305	-0.02(-1.90%)
Feb 17, 2012	1.016	1.038	1.004	1.004	762,265	-0.03(-3.07%)
Feb 16, 2012	1.061	1.061	1.023	1.035	719,885	-0.01(-1.21%)
Feb 15, 2012	1.048	1.074	1.023	1.048	701,509	-0.01(-0.60%)
Feb 14, 2012	1.099	1.131	1.048	1.054	2,111,331	+0.03(+3.29%)
Feb 13, 2012	1.035	1.054	1.010	1.021	1,416,015	-0.00(-0.17%)
Feb 10, 2012	1.048	1.067	1.016	1.023	620,634	-0.03(-2.42%)
Feb 09, 2012	1.137	1.169	1.023	1.048	2,112,165	-0.08(-7.30%)
Feb 08, 2012	1.099	1.143	1.093	1.131	1,196,571	+0.03(+2.89%)
Feb 07, 2012	1.010	1.099	1.010	1.099	2,268,849	+0.10(+9.49%)
Feb 06, 2012	0.9655	1.016	0.9592	1.004	1,217,854	+0.04(+3.95%)
Feb 03, 2012	0.9084	0.9719	0.8957	0.9655	1,234,963	+0.03(+3.40%)
Feb 02, 2012	0.9147	0.9338	0.9147	0.9338	602,177	+0.02(+2.08%)
Feb 01, 2012	0.8766	0.9211	0.8639	0.9147	676,960	+0.03(+3.60%)
Jan 31, 2012	0.9147	0.9147	0.8702	0.8829	468,902	-0.02(-2.11%)
Jan 30, 2012	0.9084	0.9274	0.8957	0.9020	513,494	+0.01(+0.71%)
Jan 27, 2012	0.8829	0.9274	0.8702	0.8957	814,226	+0.01(+1.44%)
Jan 26, 2012	0.8321	0.9211	0.8321	0.8829	1,038,911	+0.05(+6.11%)
Jan 25, 2012	0.7940	0.8702	0.7940	0.8321	756,603	+0.04(+5.65%)
Jan 24, 2012	0.7940	0.8258	0.7813	0.7877	644,975	-0.04(-4.62%)
Jan 23, 2012	0.8893	0.8893	0.8131	0.8258	1,378,351	-0.06(-6.47%)
Jan 20, 2012	0.9084	0.9401	0.8639	0.8829	947,218	-0.04(-4.79%)
Jan 19, 2012	0.9147	0.9465	0.9084	0.9274	1,273,199	+0.04(+4.29%)
Jan 18, 2012	0.8575	0.8893	0.8448	0.8893	2,143,435	+0.05(+6.06%)
Jan 17, 2012	0.8258	0.8512	0.8258	0.8385	1,337,218	+0.03(+3.13%)
Jan 13, 2012	0.7940	0.8194	0.7940	0.8130	858,775	+0.03(+3.22%)
Jan 12, 2012	0.7877	0.7972	0.7813	0.7877	2,522,683	+0.01(+0.81%)
Jan 11, 2012	0.7496	0.7877	0.7496	0.7813	1,539,598	+0.03(+4.24%)
Jan 10, 2012	0.6987	0.7623	0.6987	0.7496	1,382,996	+0.06(+8.26%)
Jan 09, 2012	0.6860	0.6987	0.6797	0.6924	856,540	+0.01(+1.87%)
Jan 06, 2012	0.6797	0.6987	0.6670	0.6797	1,287,202	+0.01(+1.90%)
Jan 05, 2012	0.6352	0.6797	0.6352	0.6670	2,043,820	+0.04(+6.06%)
Jan 04, 2012	0.6296	0.6416	0.6289	0.6289	568,656	-0.01(-1.05%)
Dec 30, 2011	0.6352	0.6479	0.6225	0.6355	829,558	+0.00(+0.05%)
Dec 29, 2011	0.6352	0.6416	0.6292	0.6352	610,308	+0.00(+0.00%)
Dec 28, 2011	0.6352	0.6416	0.6257	0.6352	650,068	+0.00(+0.00%)
Dec 27, 2011	0.6225	0.6670	0.6225	0.6352	10,974,634	+0.01(+1.91%)
Dec 23, 2011	0.6225	0.6257	0.6225	0.6233	286,940	-0.01(-0.88%)
Dec 21, 2011	0.6257	0.6289	0.6225	0.6289	273,189	-0.00(-0.01%)
Dec 20, 2011	0.6352	0.6352	0.6228	0.6289	537,967	+0.00(+0.00%)
Dec 19, 2011	0.6289	0.6346	0.6289	0.6289	312,059	-0.00(-0.04%)
Dec 16, 2011	0.6289	0.6352	0.6289	0.6292	267,737	+0.00(+0.05%)
Dec 15, 2011	0.6479	0.6479	0.6289	0.6289	596,585	-0.02(-2.94%)
Dec 14, 2011	0.6352	0.6479	0.6289	0.6479	930,149	+0.01(+2.00%)
Dec 13, 2011	0.6479	0.6543	0.6352	0.6352	334,220	-0.01(-1.96%)
Dec 12, 2011	0.6479	0.6543	0.6479	0.6479	180,449	-0.01(-0.97%)
Dec 09, 2011	0.6606	0.6606	0.6543	0.6543	272,002	+0.01(+0.98%)
Dec 08, 2011	0.6670	0.6670	0.6479	0.6479	310,427	-0.02(-2.86%)
Dec 07, 2011	0.6606	0.6670	0.6543	0.6670	361,063	+0.01(+0.96%)
Dec 06, 2011	0.6606	0.6670	0.6543	0.6606	274,859	-0.01(-0.95%)
Dec 05, 2011	0.6670	0.6797	0.6606	0.6670	427,508	+0.00(+0.00%)
Dec 02, 2011	0.6606	0.6924	0.6606	0.6670	434,257	+0.01(+0.96%)
Dec 01, 2011	0.6606	0.6670	0.6543	0.6606	415,780	+0.00(+0.00%)
Nov 30, 2011	0.6543	0.6733	0.6543	0.6606	644,989	+0.01(+1.96%)
Nov 29, 2011	0.6479	0.6606	0.6479	0.6479	219,443	+0.00(+0.00%)
Nov 28, 2011	0.6733	0.6733	0.6479	0.6479	361,600	-0.01(-1.92%)
Nov 25, 2011	0.6606	0.6722	0.6543	0.6606	318,234	+0.01(+1.96%)
Nov 23, 2011	0.6543	0.6606	0.6479	0.6479	214,631	-0.01(-1.92%)
Nov 22, 2011	0.6543	0.6733	0.6543	0.6606	152,732	+0.00(+0.00%)
Nov 21, 2011	0.6670	0.6733	0.6606	0.6606	317,119	-0.01(-1.89%)
Nov 18, 2011	0.6670	0.6860	0.6670	0.6733	1,389,707	+0.00(+0.00%)
Nov 17, 2011	0.6860	0.7305	0.6479	0.6733	8,375,855	-0.01(-0.93%)
Nov 16, 2011	0.6987	0.7050	0.6733	0.6797	446,170	-0.02(-2.73%)
Nov 15, 2011	0.6670	0.6987	0.6606	0.6987	301,745	+0.03(+3.77%)
Nov 14, 2011	0.6860	0.6924	0.6670	0.6733	585,151	-0.02(-2.75%)
Nov 11, 2011	0.6987	0.7114	0.6797	0.6924	352,614	+0.01(+0.93%)
Nov 10, 2011	0.6924	0.6987	0.6860	0.6860	422,753	-0.01(-0.92%)
Nov 09, 2011	0.6924	0.7051	0.6797	0.6924	751,586	-0.01(-1.80%)
Nov 08, 2011	0.6860	0.7178	0.6860	0.7051	699,744	+0.03(+3.74%)
Nov 07, 2011	0.6860	0.6924	0.6797	0.6797	309,569	-0.01(-1.83%)
Nov 04, 2011	0.6670	0.6924	0.6606	0.6924	566,701	+0.02(+2.83%)
Nov 03, 2011	0.6733	0.6797	0.6670	0.6733	361,679	+0.01(+1.92%)
Nov 02, 2011	0.6733	0.6797	0.6606	0.6606	434,604	-0.01(-1.89%)
Nov 01, 2011	0.6670	0.6797	0.6606	0.6733	641,986	+0.01(+0.95%)
Oct 31, 2011	0.6987	0.7114	0.6670	0.6670	756,081	-0.03(-3.67%)
Oct 28, 2011	0.6797	0.6987	0.6669	0.6924	1,433,620	+0.02(+2.35%)
Oct 27, 2011	0.6924	0.6987	0.6670	0.6765	779,471	+0.00(+0.47%)
Oct 26, 2011	0.6670	0.6797	0.6606	0.6733	520,567	+0.01(+1.92%)
Oct 25, 2011	0.6670	0.6797	0.6543	0.6606	656,546	-0.01(-0.95%)
Oct 24, 2011	0.6860	0.7114	0.6670	0.6670	698,352	+0.00(+0.00%)
Oct 21, 2011	0.6606	0.7178	0.6416	0.6670	2,558,386	+0.03(+5.00%)
Oct 20, 2011	0.6543	0.6670	0.6352	0.6352	748,800	+0.01(+1.01%)
Oct 19, 2011	0.6606	0.6924	0.6162	0.6289	2,314,223	-0.01(-1.98%)
Oct 18, 2011	0.7241	0.7368	0.6352	0.6416	2,099,348	-0.08(-10.62%)
Oct 17, 2011	0.7051	0.7623	0.7051	0.7178	1,123,301	+0.01(+1.80%)
Oct 14, 2011	0.7051	0.7114	0.6987	0.7051	182,300	+0.00(+0.00%)
Oct 13, 2011	0.6987	0.7051	0.6924	0.7051	300,005	+0.01(+0.91%)
Oct 12, 2011	0.7051	0.7114	0.6987	0.6987	476,035	-0.01(-0.90%)
Oct 11, 2011	0.6987	0.7114	0.6956	0.7051	246,472	+0.00(+0.00%)
Oct 10, 2011	0.7051	0.7114	0.6987	0.7051	166,074	+0.00(+0.00%)
Oct 07, 2011	0.6924	0.7051	0.6860	0.7051	194,943	+0.01(+1.83%)
Oct 06, 2011	0.6924	0.6987	0.6797	0.6924	186,201	+0.01(+0.93%)
Oct 05, 2011	0.6860	0.6987	0.6797	0.6860	517,834	+0.00(+0.00%)
Oct 04, 2011	0.6987	0.7051	0.6860	0.6860	466,604	-0.01(-1.82%)
Oct 03, 2011	0.6987	0.7051	0.6924	0.6987	352,318	-0.01(-0.90%)
Sep 30, 2011	0.6987	0.7114	0.6987	0.7051	296,244	+0.01(+0.91%)
Sep 29, 2011	0.7051	0.7305	0.6987	0.6987	224,020	+0.00(+0.00%)
Sep 28, 2011	0.7114	0.7240	0.6987	0.6987	171,524	-0.01(-1.79%)
Sep 27, 2011	0.7305	0.7600	0.7114	0.7114	199,057	-0.01(-1.75%)
Sep 26, 2011	0.7114	0.7750	0.7051	0.7241	260,209	+0.01(+1.79%)
Sep 23, 2011	0.7051	0.7349	0.7051	0.7114	271,922	+0.01(+0.90%)
Sep 22, 2011	0.7178	0.7241	0.6987	0.7051	405,086	-0.03(-3.48%)
Sep 21, 2011	0.7686	0.7940	0.7305	0.7305	589,207	-0.03(-4.17%)
Sep 20, 2011	0.7877	0.8067	0.7623	0.7623	592,412	-0.02(-2.44%)
Sep 19, 2011	0.8004	0.8194	0.7813	0.7813	206,282	-0.03(-3.91%)
Sep 16, 2011	0.8131	0.8366	0.8067	0.8131	377,182	+0.00(+0.00%)
Sep 15, 2011	0.7940	0.8321	0.7940	0.8131	311,162	+0.02(+2.40%)
Sep 14, 2011	0.8004	0.8131	0.7877	0.7940	334,340	+0.00(+0.00%)
Sep 13, 2011	0.7940	0.8004	0.7750	0.7940	329,346	+0.01(+0.81%)
Sep 12, 2011	0.7940	0.8067	0.7686	0.7877	695,416	-0.03(-3.13%)
Sep 09, 2011	0.8194	0.8258	0.7940	0.8131	588,833	+0.00(+0.00%)
Sep 08, 2011	0.8258	0.8512	0.8131	0.8131	879,104	-0.02(-2.29%)
Sep 07, 2011	0.8385	0.8575	0.8258	0.8321	499,098	+0.00(+0.00%)
Sep 06, 2011	0.8067	0.8385	0.8067	0.8321	242,887	+0.01(+1.55%)
Sep 02, 2011	0.8575	0.8639	0.8131	0.8194	610,735	-0.04(-5.15%)
Sep 01, 2011	0.8766	0.8766	0.8575	0.8639	187,512	-0.01(-0.73%)
Aug 31, 2011	0.8639	0.8829	0.8575	0.8702	350,503	+0.01(+0.74%)
Aug 30, 2011	0.8766	0.8893	0.8639	0.8639	203,740	-0.01(-0.73%)
Aug 29, 2011	0.9020	0.9084	0.8702	0.8702	318,267	-0.03(-2.84%)
Aug 26, 2011	0.8893	0.9020	0.8766	0.8957	82,090	+0.01(+1.44%)
Aug 25, 2011	0.8766	0.9146	0.8766	0.8829	74,644	+0.01(+1.46%)
Aug 24, 2011	0.9211	0.9338	0.8258	0.8702	473,968	-0.05(-5.52%)
Aug 23, 2011	0.8893	0.9211	0.8893	0.9211	222,940	+0.03(+2.84%)
Aug 22, 2011	0.9338	0.9655	0.8702	0.8957	423,145	-0.01(-0.70%)
Aug 19, 2011	0.8893	0.9416	0.8893	0.9020	278,735	+0.01(+1.43%)
Aug 18, 2011	0.9274	0.9401	0.8893	0.8893	344,381	-0.05(-5.41%)
Aug 17, 2011	0.9655	0.9782	0.9401	0.9401	226,915	-0.01(-0.67%)
Aug 16, 2011	0.9528	0.9846	0.9465	0.9465	218,982	-0.03(-2.61%)
Aug 15, 2011	0.9655	0.9795	0.9528	0.9719	366,916	+0.02(+2.00%)
Aug 12, 2011	0.9020	0.9846	0.8957	0.9528	726,711	+0.05(+5.63%)
Aug 11, 2011	0.8258	0.9465	0.8258	0.9020	1,315,158	+0.11(+13.60%)
Aug 10, 2011	0.9465	0.9719	0.7877	0.7940	2,068,182	-0.24(-22.84%)
Aug 09, 2011	1.042	1.054	1.004	1.029	466,546	+0.00(+0.00%)
Aug 08, 2011	1.016	1.080	1.010	1.029	537,147	-0.04(-4.14%)
Aug 05, 2011	1.093	1.099	1.016	1.074	464,650	-0.03(-2.31%)
Aug 04, 2011	1.143	1.162	1.080	1.099	407,851	-0.06(-4.95%)
Aug 03, 2011	1.143	1.175	1.131	1.156	263,227	+0.01(+0.55%)
Aug 02, 2011	1.118	1.175	1.118	1.150	210,434	+0.03(+2.84%)
Aug 01, 2011	1.124	1.150	1.118	1.118	260,050	+0.01(+0.57%)
Jul 29, 2011	1.137	1.169	1.105	1.112	779,829	-0.06(-4.89%)
Jul 28, 2011	1.169	1.188	1.156	1.169	201,423	-0.01(-1.07%)
Jul 27, 2011	1.188	1.194	1.175	1.181	320,568	-0.03(-2.11%)
Jul 26, 2011	1.220	1.220	1.194	1.207	163,099	+0.00(+0.00%)
Jul 25, 2011	1.232	1.232	1.194	1.207	211,032	-0.01(-0.52%)
Jul 22, 2011	1.213	1.232	1.207	1.213	173,083	+0.00(+0.00%)
Jul 21, 2011	1.213	1.232	1.201	1.213	348,941	+0.00(+0.00%)
Jul 20, 2011	1.207	1.226	1.201	1.213	169,841	-0.01(-1.04%)
Jul 19, 2011	1.207	1.232	1.188	1.226	272,929	+0.00(+0.04%)
Jul 18, 2011	1.251	1.251	1.200	1.226	309,874	-0.03(-2.56%)
Jul 15, 2011	1.277	1.277	1.258	1.258	86,406	-0.02(-1.49%)
Jul 14, 2011	1.277	1.302	1.251	1.277	270,152	+0.00(+0.00%)
Jul 13, 2011	1.315	1.315	1.270	1.277	185,348	-0.03(-2.43%)
Jul 12, 2011	1.270	1.309	1.239	1.309	357,786	+0.03(+2.49%)
Jul 11, 2011	1.296	1.309	1.270	1.277	224,982	-0.03(-2.43%)
Jul 08, 2011	1.296	1.334	1.289	1.309	124,756	-0.03(-1.90%)
Jul 07, 2011	1.334	1.334	1.283	1.334	351,169	+0.04(+2.94%)
Jul 06, 2011	1.239	1.334	1.220	1.296	389,614	+0.01(+0.99%)
Jul 05, 2011	1.307	1.313	1.241	1.283	581,030	-0.02(-1.84%)
Jul 01, 2011	1.319	1.319	1.307	1.307	298,436	-0.01(-0.91%)
Jun 30, 2011	1.319	1.319	1.307	1.319	255,619	+0.01(+0.92%)
Jun 29, 2011	1.295	1.319	1.295	1.307	219,703	+0.01(+0.46%)
Jun 28, 2011	1.313	1.319	1.289	1.301	221,362	-0.01(-0.46%)
Jun 27, 2011	1.313	1.319	1.283	1.307	165,735	+0.00(+0.00%)
Jun 24, 2011	1.253	1.307	1.253	1.307	393,036	+0.05(+4.31%)
Jun 23, 2011	1.265	1.283	1.247	1.253	150,408	-0.01(-0.95%)
Jun 22, 2011	1.283	1.289	1.259	1.265	238,085	-0.01(-0.94%)
Jun 21, 2011	1.229	1.289	1.211	1.277	500,644	+0.07(+5.97%)
Jun 20, 2011	1.175	1.205	1.067	1.205	362,486	+0.16(+14.86%)
Jun 17, 2011	1.157	1.169	1.025	1.049	830,435	-0.11(-9.33%)
Jun 16, 2011	1.169	1.175	1.157	1.157	123,980	-0.01(-1.03%)
Jun 15, 2011	1.175	1.187	1.169	1.169	221,017	-0.01(-0.51%)
Jun 14, 2011	1.175	1.199	1.175	1.175	137,369	+0.01(+0.51%)
Jun 13, 2011	1.193	1.199	1.169	1.169	104,263	-0.02(-1.52%)
Jun 10, 2011	1.199	1.199	1.169	1.187	249,571	-0.02(-1.49%)
Jun 09, 2011	1.193	1.205	1.187	1.205	141,520	+0.02(+1.52%)
Jun 08, 2011	1.175	1.187	1.169	1.187	200,568	+0.00(+0.00%)
Jun 07, 2011	1.205	1.241	1.175	1.187	468,189	-0.02(-1.49%)
Jun 06, 2011	1.229	1.235	1.199	1.205	324,120	-0.01(-0.49%)
Jun 03, 2011	1.265	1.265	1.157	1.211	1,087,568	-0.10(-7.76%)
May 24, 2011	1.289	1.319	1.289	1.313	198,061	+0.04(+2.82%)
May 23, 2011	1.241	1.289	1.229	1.277	306,408	+0.02(+1.43%)
May 20, 2011	1.349	1.349	1.259	1.259	489,912	-0.09(-6.67%)
May 19, 2011	1.307	1.349	1.307	1.349	136,393	+0.03(+2.27%)
May 18, 2011	1.295	1.331	1.289	1.319	156,635	+0.02(+1.85%)
May 17, 2011	1.289	1.313	1.277	1.295	143,940	-0.01(-0.46%)
May 16, 2011	1.337	1.379	1.289	1.301	569,474	-0.04(-3.12%)
May 13, 2011	1.379	1.415	1.331	1.343	251,194	-0.04(-2.61%)
May 12, 2011	1.403	1.427	1.379	1.379	240,777	-0.04(-2.54%)
May 11, 2011	1.409	1.433	1.403	1.415	100,309	+0.01(+0.43%)
May 10, 2011	1.421	1.438	1.409	1.409	254,515	-0.01(-0.42%)
May 09, 2011	1.445	1.463	1.415	1.415	119,710	-0.02(-1.67%)
May 06, 2011	1.474	1.474	1.427	1.439	137,802	-0.02(-1.23%)
May 05, 2011	1.499	1.499	1.439	1.457	173,992	-0.04(-2.80%)
May 04, 2011	1.511	1.535	1.432	1.499	408,535	+0.02(+1.63%)
May 03, 2011	1.523	1.529	1.457	1.475	120,371	-0.05(-3.53%)
May 02, 2011	1.529	1.529	1.517	1.529	158,386	+0.01(+0.79%)
Apr 29, 2011	1.499	1.517	1.493	1.517	234,192	+0.02(+1.20%)
Apr 28, 2011	1.469	1.499	1.463	1.499	185,398	+0.04(+2.46%)
Apr 27, 2011	1.427	1.487	1.427	1.463	138,149	+0.04(+2.52%)
Apr 26, 2011	1.439	1.439	1.427	1.427	92,847	-0.01(-0.42%)
Apr 25, 2011	1.438	1.439	1.415	1.433	234,533	+0.01(+0.42%)
Apr 21, 2011	1.433	1.439	1.415	1.427	127,382	-0.01(-0.42%)
Apr 20, 2011	1.421	1.449	1.421	1.433	219,084	+0.02(+1.27%)
Apr 19, 2011	1.409	1.426	1.409	1.415	107,916	+0.01(+0.43%)
Apr 18, 2011	1.415	1.415	1.391	1.409	92,939	-0.02(-1.26%)
Apr 15, 2011	1.385	1.427	1.379	1.427	127,355	+0.04(+2.59%)
Apr 14, 2011	1.403	1.409	1.379	1.391	127,831	-0.02(-1.69%)
Apr 13, 2011	1.409	1.427	1.409	1.415	106,925	+0.01(+0.43%)
Apr 12, 2011	1.409	1.415	1.397	1.409	104,718	+0.00(+0.00%)
Apr 11, 2011	1.421	1.423	1.409	1.409	95,519	-0.01(-0.84%)
Apr 08, 2011	1.427	1.433	1.415	1.421	122,619	+0.00(+0.00%)
Apr 07, 2011	1.427	1.433	1.421	1.421	98,731	+0.00(+0.00%)
Apr 06, 2011	1.439	1.439	1.415	1.421	129,030	-0.01(-0.84%)
Apr 05, 2011	1.451	1.451	1.427	1.433	116,975	-0.01(-0.83%)
Apr 04, 2011	1.433	1.451	1.427	1.445	193,890	+0.01(+0.42%)
Apr 01, 2011	1.415	1.457	1.415	1.439	241,044	+0.02(+1.27%)
Mar 31, 2011	1.415	1.421	1.409	1.421	189,064	+0.00(+0.00%)
Mar 30, 2011	1.427	1.433	1.403	1.421	178,899	+0.00(+0.00%)
Mar 29, 2011	1.409	1.439	1.409	1.421	208,789	+0.01(+0.42%)
Mar 28, 2011	1.439	1.439	1.415	1.415	167,202	-0.02(-1.67%)
Mar 25, 2011	1.451	1.463	1.427	1.439	174,245	-0.02(-1.23%)
Mar 24, 2011	1.481	1.481	1.445	1.457	87,550	-0.02(-1.62%)
Mar 23, 2011	1.457	1.481	1.439	1.481	150,293	+0.02(+1.65%)
Mar 22, 2011	1.457	1.463	1.451	1.457	109,487	+0.00(+0.00%)
Mar 21, 2011	1.463	1.475	1.457	1.457	141,342	-0.00(-0.02%)
Mar 18, 2011	1.463	1.463	1.439	1.457	100,165	+0.01(+0.85%)
Mar 17, 2011	1.433	1.451	1.420	1.445	190,068	+0.04(+2.99%)
Mar 16, 2011	1.439	1.445	1.403	1.403	302,891	+0.01(+0.43%)
Mar 15, 2011	1.307	1.415	1.301	1.397	433,292	-0.03(-2.10%)
Mar 14, 2011	1.457	1.469	1.409	1.427	360,776	-0.04(-2.86%)
Mar 11, 2011	1.493	1.494	1.457	1.469	270,610	-0.03(-2.00%)
Mar 10, 2011	1.541	1.541	1.499	1.499	323,421	-0.05(-3.10%)
Mar 09, 2011	1.547	1.559	1.529	1.547	231,230	+0.00(+0.00%)
Mar 08, 2011	1.523	1.547	1.505	1.547	346,318	+0.02(+1.58%)
Mar 07, 2011	1.529	1.529	1.511	1.523	246,347	-0.02(-1.17%)
Mar 04, 2011	1.589	1.595	1.523	1.541	288,924	-0.05(-3.38%)
Mar 03, 2011	1.547	1.601	1.541	1.595	539,405	+0.05(+3.50%)
Mar 02, 2011	1.529	1.544	1.517	1.541	349,904	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.