Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.774	1.876	1.774	1.813	588,442	+0.02(+0.88%)
Nov 27, 2019	1.742	1.837	1.742	1.797	1,096,336	+0.05(+2.70%)
Nov 26, 2019	1.719	1.774	1.719	1.750	975,715	+0.02(+0.91%)
Nov 25, 2019	1.695	1.774	1.695	1.734	1,192,506	+0.02(+1.38%)
Nov 22, 2019	1.805	1.813	1.703	1.711	2,014,199	-0.09(-4.82%)
Nov 21, 2019	1.734	1.813	1.730	1.797	1,591,015	+0.07(+4.11%)
Nov 20, 2019	1.711	1.837	1.687	1.726	1,472,118	+0.01(+0.46%)
Nov 19, 2019	1.829	1.829	1.711	1.719	3,091,729	-0.12(-6.44%)
Nov 18, 2019	2.018	2.042	1.837	1.837	1,668,805	-0.17(-8.63%)
Nov 15, 2019	2.215	2.223	1.991	2.010	1,961,811	-0.18(-8.27%)
Nov 14, 2019	2.223	2.286	2.176	2.192	1,118,463	-0.03(-1.42%)
Nov 13, 2019	2.192	2.294	2.160	2.223	2,504,688	+0.07(+3.30%)
Nov 12, 2019	2.018	2.160	2.002	2.152	1,502,261	+0.11(+5.41%)
Nov 11, 2019	1.987	2.058	1.967	2.042	821,576	+0.07(+3.60%)
Nov 08, 2019	2.002	2.050	1.971	1.971	1,796,530	-0.03(-1.58%)
Nov 07, 2019	2.002	2.144	1.963	2.002	2,349,591	-0.08(-3.79%)
Nov 06, 2019	2.184	2.207	2.042	2.081	1,463,907	-0.12(-5.38%)
Nov 05, 2019	2.144	2.270	2.105	2.200	1,938,948	+0.03(+1.45%)
Nov 04, 2019	2.010	2.168	1.987	2.168	1,876,436	+0.18(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.