Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.712	2.759	2.708	2.743	638,166	+0.03(+1.16%)
Jun 27, 2019	2.736	2.783	2.712	2.712	756,574	-0.02(-0.86%)
Jun 26, 2019	2.649	2.814	2.625	2.736	3,044,895	+0.11(+4.20%)
Jun 25, 2019	2.602	2.649	2.562	2.625	972,676	+0.02(+0.60%)
Jun 24, 2019	2.617	2.673	2.609	2.609	752,376	-0.02(-0.60%)
Jun 21, 2019	2.625	2.657	2.578	2.625	623,832	-0.03(-1.19%)
Jun 20, 2019	2.688	2.712	2.617	2.657	1,124,601	+0.00(+0.00%)
Jun 19, 2019	2.688	2.704	2.602	2.657	797,609	+0.00(+0.00%)
Jun 18, 2019	2.578	2.712	2.554	2.657	1,559,469	+0.09(+3.37%)
Jun 17, 2019	2.633	2.649	2.562	2.570	738,461	-0.07(-2.69%)
Jun 14, 2019	2.641	2.657	2.609	2.641	820,825	-0.02(-0.89%)
Jun 13, 2019	2.609	2.688	2.609	2.665	1,208,867	+0.06(+2.11%)
Jun 12, 2019	2.657	2.680	2.606	2.609	922,097	-0.06(-2.36%)
Jun 11, 2019	2.743	2.775	2.641	2.673	1,037,446	-0.03(-1.17%)
Jun 10, 2019	2.673	2.720	2.649	2.704	1,005,349	+0.06(+2.08%)
Jun 07, 2019	2.641	2.665	2.625	2.649	520,579	+0.01(+0.30%)
Jun 06, 2019	2.657	2.696	2.613	2.641	770,285	-0.02(-0.59%)
Jun 05, 2019	2.728	2.759	2.633	2.657	1,588,244	-0.07(-2.60%)
Jun 04, 2019	2.657	2.736	2.641	2.728	1,545,748	+0.08(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.