Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.24	13.25	12.18	12.84	10,684,853	+0.65(+5.34%)
Dec 30, 2021	11.83	12.44	11.44	12.19	9,566,047	+0.55(+4.69%)
Dec 29, 2021	11.12	11.97	11.01	11.64	5,921,074	+0.52(+4.69%)
Dec 28, 2021	11.40	11.80	11.00	11.12	7,636,985	-0.17(-1.49%)
Dec 27, 2021	10.13	11.30	10.08	11.29	7,011,354	+1.28(+12.75%)
Dec 23, 2021	10.10	10.34	9.931	10.01	3,452,301	-0.05(-0.48%)
Dec 22, 2021	9.554	10.10	9.465	10.06	4,773,507	+0.49(+5.12%)
Dec 21, 2021	9.522	9.622	9.337	9.570	2,496,355	+0.29(+3.11%)
Dec 20, 2021	9.457	9.779	9.104	9.281	4,752,062	-0.32(-3.34%)
Dec 17, 2021	9.032	9.795	8.944	9.602	6,749,698	+0.48(+5.28%)
Dec 16, 2021	9.377	9.409	8.919	9.120	3,892,334	-0.14(-1.56%)
Dec 15, 2021	9.176	9.313	8.671	9.265	4,244,093	+0.10(+1.14%)
Dec 14, 2021	9.067	9.200	8.903	9.160	2,999,818	-0.09(-0.96%)
Dec 13, 2021	9.337	9.770	9.000	9.249	5,202,918	-0.03(-0.28%)
Dec 10, 2021	8.992	9.313	8.968	9.275	4,438,295	+0.40(+4.45%)
Dec 09, 2021	9.088	9.192	8.663	8.879	3,906,894	-0.38(-4.08%)
Dec 08, 2021	9.032	9.506	9.028	9.257	5,282,785	+0.31(+3.42%)
Dec 07, 2021	8.382	9.064	8.366	8.951	5,280,057	+0.79(+9.63%)
Dec 06, 2021	8.390	8.422	8.028	8.165	2,563,476	-0.21(-2.49%)
Dec 03, 2021	8.414	8.502	7.972	8.374	5,460,050	+0.13(+1.56%)
Dec 02, 2021	8.004	8.245	7.964	8.245	3,242,822	+0.21(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.