Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.45	31.99	29.00	29.20	253,643	-2.37(-7.51%)
Jan 29, 2015	31.51	32.17	30.35	31.57	147,421	-0.16(-0.50%)
Jan 28, 2015	34.49	34.65	31.51	31.73	180,210	-2.69(-7.82%)
Jan 27, 2015	31.80	35.03	31.73	34.42	252,411	+2.52(+7.90%)
Jan 26, 2015	33.23	34.13	30.86	31.90	274,463	-1.03(-3.13%)
Jan 23, 2015	29.00	33.80	29.00	32.93	1,360,235	+3.59(+12.24%)
Jan 22, 2015	33.00	33.05	27.55	29.34	443,109	-4.90(-14.31%)
Jan 21, 2015	34.77	35.80	33.31	34.24	337,042	-0.80(-2.28%)
Jan 20, 2015	34.52	35.85	34.24	35.04	153,189	+0.41(+1.18%)
Jan 16, 2015	33.11	34.80	33.11	34.63	124,163	+1.35(+4.06%)
Jan 15, 2015	34.10	35.09	32.97	33.28	174,537	-0.64(-1.89%)
Jan 14, 2015	33.12	36.07	32.20	33.92	83,953	+0.76(+2.29%)
Jan 13, 2015	33.29	33.90	32.45	33.16	151,990	-0.09(-0.27%)
Jan 12, 2015	33.76	34.89	33.16	33.25	97,544	+0.00(+0.00%)
Jan 09, 2015	35.43	35.43	32.71	33.25	172,790	-2.41(-6.76%)
Jan 08, 2015	34.12	36.04	33.90	35.66	137,891	+1.87(+5.53%)
Jan 07, 2015	33.24	34.18	32.25	33.79	81,239	+0.65(+1.96%)
Jan 06, 2015	33.96	34.34	32.98	33.14	103,691	-0.53(-1.57%)
Jan 05, 2015	34.25	34.25	33.53	33.67	109,645	-0.83(-2.41%)
Jan 02, 2015	33.66	35.05	33.12	34.50	156,113	+1.17(+3.51%)
Dec 31, 2014	32.92	33.33	33.33	33.33	79,000	+0.55(+1.68%)
Dec 30, 2014	33.00	33.65	31.36	32.78	118,839	-0.32(-0.97%)
Dec 29, 2014	33.62	34.93	32.58	33.10	181,230	-0.61(-1.81%)
Dec 26, 2014	32.43	34.56	32.25	33.71	125,305	+1.45(+4.49%)
Dec 24, 2014	30.89	32.26	32.26	32.26	45,900	+0.65(+2.06%)
Dec 23, 2014	31.62	32.28	30.26	31.61	163,487	+0.08(+0.25%)
Dec 22, 2014	36.24	36.42	30.98	31.53	379,401	-4.96(-13.59%)
Dec 19, 2014	37.48	37.48	31.76	36.49	849,471	-2.03(-5.27%)
Dec 18, 2014	38.68	40.26	37.27	38.52	211,707	+0.25(+0.65%)
Dec 17, 2014	39.25	40.40	36.33	38.27	327,874	-1.73(-4.32%)
Dec 16, 2014	36.59	40.45	33.73	40.00	201,752	+3.23(+8.78%)
Dec 15, 2014	37.07	39.47	35.76	36.77	188,571	+0.05(+0.14%)
Dec 12, 2014	33.73	38.86	33.38	36.72	190,864	+2.60(+7.62%)
Dec 11, 2014	35.27	36.53	34.04	34.12	78,503	-1.26(-3.56%)
Dec 10, 2014	32.25	36.81	32.25	35.38	205,922	+3.12(+9.67%)
Dec 09, 2014	27.18	33.64	26.82	32.26	280,086	+4.67(+16.93%)
Dec 08, 2014	28.48	28.95	27.51	27.59	82,058	-0.89(-3.13%)
Dec 05, 2014	28.84	29.05	27.78	28.48	69,123	-0.23(-0.80%)
Dec 04, 2014	28.82	29.19	28.20	28.71	347,520	-0.28(-0.97%)
Dec 03, 2014	29.10	30.00	28.87	28.99	255,496	+0.01(+0.03%)
Dec 02, 2014	24.26	29.24	24.26	28.98	139,763	+3.61(+14.23%)
Dec 01, 2014	24.00	26.25	22.05	25.37	208,477	+1.36(+5.66%)
Nov 28, 2014	24.32	24.95	23.49	24.01	24,487	-0.31(-1.27%)
Nov 26, 2014	24.23	24.32	24.32	24.32	39,600	+0.02(+0.08%)
Nov 25, 2014	24.07	24.48	23.32	24.30	113,165	+0.32(+1.33%)
Nov 24, 2014	23.46	24.19	22.98	23.98	101,244	+0.64(+2.74%)
Nov 21, 2014	22.73	23.87	22.22	23.34	69,761	+0.98(+4.38%)
Nov 20, 2014	22.35	22.64	22.07	22.36	74,773	+0.46(+2.10%)
Nov 19, 2014	22.87	23.39	21.80	21.90	59,962	-1.09(-4.74%)
Nov 18, 2014	22.08	23.45	21.93	22.99	90,976	+0.97(+4.41%)
Nov 17, 2014	23.26	23.26	21.75	22.02	33,188	-1.34(-5.74%)
Nov 14, 2014	23.73	23.94	22.60	23.36	58,437	-0.33(-1.39%)
Nov 13, 2014	25.00	25.00	23.42	23.69	56,538	+0.01(+0.04%)
Nov 12, 2014	23.71	24.10	23.27	23.68	91,018	-0.11(-0.46%)
Nov 11, 2014	24.53	24.53	23.72	23.79	41,598	-0.37(-1.53%)
Nov 10, 2014	24.18	24.56	23.82	24.16	144,226	+0.07(+0.29%)
Nov 07, 2014	24.25	25.00	23.68	24.09	44,795	-0.06(-0.25%)
Nov 06, 2014	23.55	24.46	23.55	24.15	48,152	+0.72(+3.07%)
Nov 05, 2014	24.03	24.38	23.27	23.43	26,638	-0.49(-2.05%)
Nov 04, 2014	25.71	25.87	23.50	23.92	101,642	-1.95(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.