Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.755	3.755	3.755	3.755	201	-0.40(-9.66%)
Apr 29, 2014	4.240	4.240	4.156	4.156	1,601	-0.08(-1.98%)
Apr 25, 2014	4.240	4.240	4.240	4.240	228	+0.05(+1.25%)
Apr 24, 2014	4.214	4.236	4.170	4.188	4,387	+0.12(+2.90%)
Apr 23, 2014	4.087	4.153	4.070	4.070	2,562	-0.03(-0.85%)
Apr 21, 2014	4.209	4.104	4.104	4.104	233	+0.08(+2.07%)
Apr 17, 2014	4.153	4.021	4.021	4.021	915	+0.09(+2.22%)
Apr 09, 2014	3.934	3.934	3.934	3.934	113	+0.20(+5.29%)
Apr 07, 2014	3.719	3.736	3.736	3.736	930	+0.07(+1.88%)
Apr 02, 2014	3.667	3.667	3.667	3.667	1,860	-0.03(-0.93%)
Apr 01, 2014	3.659	3.762	3.659	3.702	8,356	+0.05(+1.29%)
Mar 28, 2014	3.655	3.655	3.655	3.655	0	-0.09(-2.30%)
Mar 27, 2014	3.741	3.741	3.741	3.741	232	+0.03(+0.81%)
Mar 25, 2014	3.710	3.710	3.710	3.710	0	+0.10(+2.74%)
Mar 24, 2014	3.655	3.655	3.612	3.612	2,674	-0.02(-0.59%)
Mar 21, 2014	3.698	3.698	3.629	3.633	3,116	-0.46(-11.15%)
Mar 20, 2014	4.119	4.119	4.085	4.089	3,074	-0.04(-0.94%)
Mar 19, 2014	4.127	4.127	4.127	4.127	744	+0.60(+16.93%)
Mar 17, 2014	4.170	3.530	3.530	3.530	8,373	+0.09(+2.63%)
Mar 12, 2014	3.461	3.440	3.440	3.440	21,397	-0.64(-15.79%)
Mar 05, 2014	4.085	4.085	4.085	4.085	697	+0.17(+4.28%)
Feb 27, 2014	3.547	3.917	3.917	3.917	3,721	+0.48(+13.87%)
Feb 24, 2014	3.440	3.440	3.440	3.440	0	+0.23(+7.10%)
Feb 18, 2014	3.250	3.212	3.212	3.212	8,140	-0.12(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.