Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.050	2.100	1.890	2.100	185,228	+0.22(+11.70%)
Nov 27, 2009	1.900	1.980	1.800	1.880	54,533	+0.00(+0.00%)
Nov 25, 2009	1.880	1.880	1.880	1.880	1,900	-0.00(-0.02%)
Nov 24, 2009	1.877	1.890	1.877	1.880	29,650	+0.01(+0.56%)
Nov 23, 2009	1.875	1.880	1.850	1.870	5,844	-0.05(-2.61%)
Nov 20, 2009	1.940	1.990	1.920	1.920	14,425	+0.02(+1.05%)
Nov 19, 2009	2.030	2.030	1.860	1.900	34,250	-0.12(-5.94%)
Nov 18, 2009	2.011	2.050	1.850	2.020	163,044	+0.00(+0.00%)
Nov 17, 2009	1.970	2.020	1.940	2.020	40,541	+0.08(+4.12%)
Nov 16, 2009	2.000	2.000	1.910	1.940	40,690	+0.02(+1.05%)
Nov 13, 2009	1.920	1.940	1.900	1.920	10,834	+0.00(+0.00%)
Nov 12, 2009	1.870	1.940	1.830	1.920	73,945	+0.11(+6.08%)
Nov 11, 2009	1.670	1.830	1.670	1.810	41,070	+0.12(+7.11%)
Nov 10, 2009	1.800	1.800	1.650	1.690	15,489	-0.09(-5.06%)
Nov 09, 2009	1.630	1.810	1.630	1.780	24,640	+0.07(+4.09%)
Nov 06, 2009	1.500	1.760	1.500	1.710	25,480	+0.12(+7.55%)
Nov 05, 2009	1.710	1.710	1.470	1.590	74,313	-0.16(-9.14%)
Nov 04, 2009	1.710	1.768	1.710	1.750	2,000	-0.02(-1.35%)
Nov 03, 2009	1.800	1.800	1.730	1.774	2,060	+0.07(+4.37%)
Nov 02, 2009	1.680	1.780	1.650	1.700	23,760	+0.04(+2.40%)
Oct 30, 2009	1.800	1.800	1.660	1.660	11,692	-0.09(-5.14%)
Oct 29, 2009	1.860	1.860	1.750	1.750	13,190	-0.14(-7.41%)
Oct 28, 2009	2.000	2.100	1.750	1.890	31,618	-0.06(-3.08%)
Oct 27, 2009	1.930	1.970	1.910	1.950	36,317	+0.05(+2.63%)
Oct 26, 2009	1.920	1.940	1.880	1.900	11,355	+0.05(+2.70%)
Oct 23, 2009	1.850	1.900	1.850	1.850	15,392	+0.00(+0.01%)
Oct 22, 2009	1.900	1.940	1.850	1.850	12,260	-0.08(-4.15%)
Oct 21, 2009	1.860	1.960	1.850	1.930	19,591	+0.06(+3.21%)
Oct 20, 2009	1.895	2.030	1.850	1.870	18,997	-0.12(-6.03%)
Oct 19, 2009	1.930	1.990	1.920	1.990	23,110	+0.11(+5.86%)
Oct 16, 2009	2.000	2.000	1.800	1.880	28,963	-0.08(-4.09%)
Oct 15, 2009	2.000	2.240	1.950	1.960	283,745	+0.16(+8.89%)
Oct 14, 2009	1.800	1.800	1.750	1.800	3,302	+0.01(+0.55%)
Oct 13, 2009	1.720	1.810	1.720	1.790	10,828	+0.12(+7.19%)
Oct 12, 2009	1.840	1.890	1.520	1.670	61,908	-0.16(-8.74%)
Oct 09, 2009	1.740	1.950	1.670	1.830	47,281	+0.12(+7.02%)
Oct 08, 2009	1.800	1.840	1.630	1.710	37,150	-0.07(-3.94%)
Oct 07, 2009	1.660	1.790	1.660	1.780	41,710	+0.08(+4.71%)
Oct 06, 2009	1.500	1.700	1.480	1.700	35,572	+0.18(+11.85%)
Oct 05, 2009	1.530	1.530	1.500	1.520	23,273	-0.03(-1.94%)
Oct 02, 2009	1.550	1.609	1.510	1.550	11,681	-0.04(-2.52%)
Oct 01, 2009	1.600	1.620	1.590	1.590	12,927	-0.01(-0.63%)
Sep 30, 2009	1.660	1.680	1.600	1.600	15,516	-0.05(-3.03%)
Sep 29, 2009	1.740	1.740	1.640	1.650	18,462	-0.08(-4.62%)
Sep 28, 2009	1.750	1.760	1.650	1.730	25,431	+0.14(+8.81%)
Sep 25, 2009	1.760	1.760	1.590	1.590	43,439	-0.13(-7.56%)
Sep 24, 2009	1.760	1.760	1.710	1.720	7,673	-0.01(-0.58%)
Sep 23, 2009	1.880	1.886	1.690	1.730	29,562	-0.17(-8.95%)
Sep 22, 2009	1.960	1.960	1.900	1.900	31,335	-0.05(-2.56%)
Sep 21, 2009	1.900	1.970	1.840	1.950	29,804	+0.05(+2.63%)
Sep 18, 2009	1.810	1.900	1.780	1.900	8,581	+0.05(+2.71%)
Sep 17, 2009	1.900	1.920	1.800	1.850	21,140	-0.08(-4.15%)
Sep 16, 2009	1.820	1.930	1.800	1.930	19,516	+0.16(+9.04%)
Sep 15, 2009	1.710	1.770	1.660	1.770	38,200	+0.07(+4.12%)
Sep 14, 2009	1.660	1.710	1.650	1.700	10,300	+0.00(+0.00%)
Sep 11, 2009	1.650	1.720	1.620	1.700	49,061	+0.17(+11.11%)
Sep 10, 2009	1.610	1.660	1.380	1.530	36,697	+0.04(+2.68%)
Sep 09, 2009	1.500	1.610	1.430	1.490	64,601	+0.05(+3.44%)
Sep 08, 2009	1.647	1.647	1.380	1.440	44,919	-0.14(-8.83%)
Sep 04, 2009	1.590	1.670	1.550	1.580	15,652	+0.10(+6.76%)
Sep 03, 2009	1.561	1.580	1.460	1.480	27,124	-0.14(-8.64%)
Sep 02, 2009	1.730	1.730	1.430	1.620	36,854	-0.11(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.