Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.170	9.440	9.160	9.350	1,409,709	+0.25(+2.75%)
May 27, 2016		9.100	9.100	9.100	0	+0.05(+0.55%)
May 26, 2016	9.040	9.150	8.870	9.050	1,138,748	+0.00(+0.00%)
May 25, 2016	8.940	9.150	8.900	9.050	1,321,690	+0.16(+1.80%)
May 24, 2016	8.570	8.900	8.450	8.890	1,327,594	+0.40(+4.71%)
May 23, 2016	8.430	8.680	8.380	8.490	851,227	+0.07(+0.83%)
May 20, 2016	8.200	8.550	8.143	8.420	1,411,010	+0.27(+3.31%)
May 19, 2016	8.120	8.350	7.970	8.150	1,152,589	-0.01(-0.12%)
May 18, 2016	8.000	8.290	7.990	8.160	1,258,033	+0.15(+1.87%)
May 17, 2016	8.190	8.300	7.960	8.010	1,332,056	-0.23(-2.79%)
May 16, 2016	8.190	8.360	8.070	8.240	1,348,619	+0.10(+1.23%)
May 13, 2016	7.910	8.170	7.880	8.140	1,125,119	+0.23(+2.91%)
May 12, 2016	8.020	8.180	7.700	7.910	1,432,311	-0.06(-0.75%)
May 11, 2016	8.280	8.430	7.960	7.970	1,038,104	-0.34(-4.09%)
May 10, 2016	8.330	8.490	8.050	8.310	1,014,258	+0.00(+0.00%)
May 09, 2016	7.900	8.440	7.900	8.310	1,706,627	+0.39(+4.92%)
May 06, 2016	7.840	8.010	7.655	7.920	1,549,920	-0.01(-0.13%)
May 05, 2016	8.100	8.190	7.770	7.930	1,323,629	-0.09(-1.12%)
May 04, 2016	8.140	8.325	7.990	8.020	1,598,376	-0.23(-2.79%)
May 03, 2016	8.650	8.760	8.120	8.250	2,234,500	-0.57(-6.46%)
May 02, 2016	8.570	8.840	8.360	8.820	1,360,039	+0.27(+3.16%)
Apr 29, 2016	8.730	8.880	8.550	8.550	1,310,514	-0.25(-2.84%)
Apr 28, 2016	8.880	9.125	8.730	8.800	1,163,143	-0.07(-0.79%)
Apr 27, 2016	8.840	9.050	8.750	8.870	1,086,557	-0.01(-0.11%)
Apr 26, 2016	9.150	9.150	8.820	8.880	871,201	-0.26(-2.84%)
Apr 25, 2016	9.100	9.350	9.040	9.140	1,108,616	+0.04(+0.44%)
Apr 22, 2016	9.100	9.260	8.841	9.100	2,031,631	+0.07(+0.78%)
Apr 21, 2016	8.450	9.210	8.403	9.030	1,842,504	+0.60(+7.18%)
Apr 20, 2016	8.540	8.600	8.290	8.425	1,317,636	-0.02(-0.30%)
Apr 19, 2016	8.650	8.680	8.380	8.450	988,964	-0.20(-2.31%)
Apr 18, 2016	8.590	8.750	8.480	8.650	1,087,743	+0.05(+0.58%)
Apr 15, 2016	8.490	8.670	8.395	8.600	1,216,580	+0.08(+0.94%)
Apr 14, 2016	8.330	8.560	8.180	8.520	1,054,883	+0.16(+1.91%)
Apr 13, 2016	8.220	8.370	8.160	8.360	966,300	+0.24(+2.96%)
Apr 12, 2016	7.900	8.150	7.860	8.120	1,268,565	+0.24(+3.05%)
Apr 11, 2016	8.090	8.250	7.880	7.880	983,814	-0.17(-2.11%)
Apr 08, 2016	8.180	8.180	7.830	8.050	1,001,480	+0.00(+0.00%)
Apr 07, 2016	8.100	8.280	7.950	8.050	1,595,815	-0.14(-1.71%)
Apr 06, 2016	7.900	8.190	7.860	8.190	2,052,771	+0.30(+3.80%)
Apr 05, 2016	7.820	8.029	7.690	7.890	1,013,272	+0.04(+0.51%)
Apr 04, 2016	7.990	8.145	7.830	7.850	1,785,771	-0.07(-0.88%)
Apr 01, 2016	7.700	8.030	7.550	7.920	1,907,148	+0.20(+2.59%)
Mar 31, 2016	7.510	7.920	7.510	7.720	1,832,116	+0.20(+2.66%)
Mar 30, 2016	7.580	7.770	7.420	7.520	1,734,076	-0.04(-0.53%)
Mar 29, 2016	7.250	7.670	7.195	7.560	1,496,885	+0.27(+3.70%)
Mar 28, 2016	7.400	7.460	7.230	7.290	867,573	-0.09(-1.22%)
Mar 24, 2016		7.380	7.380	7.380	0	+0.23(+3.22%)
Mar 23, 2016	7.390	7.570	7.150	7.150	1,240,130	-0.29(-3.90%)
Mar 22, 2016	7.170	7.495	7.170	7.440	1,373,941	+0.21(+2.90%)
Mar 21, 2016	7.230	7.430	7.110	7.230	1,218,138	-0.03(-0.41%)
Mar 18, 2016	7.140	7.370	7.000	7.260	3,884,259	+0.24(+3.42%)
Mar 17, 2016	7.070	7.200	6.900	7.020	2,204,949	-0.04(-0.57%)
Mar 16, 2016	7.090	7.280	6.870	7.060	1,895,937	-0.08(-1.12%)
Mar 15, 2016	7.520	7.600	7.120	7.140	1,959,516	-0.41(-5.43%)
Mar 14, 2016	7.500	7.690	7.350	7.550	1,420,517	+0.05(+0.67%)
Mar 11, 2016	7.180	7.510	7.080	7.500	1,429,370	+0.38(+5.34%)
Mar 10, 2016	7.270	7.440	7.040	7.120	1,315,190	-0.12(-1.66%)
Mar 09, 2016	7.570	7.600	7.140	7.240	2,025,047	-0.24(-3.21%)
Mar 08, 2016	7.820	7.830	7.450	7.480	1,347,514	-0.38(-4.83%)
Mar 07, 2016	7.270	7.880	7.160	7.860	1,545,779	+0.57(+7.82%)
Mar 04, 2016	7.650	7.695	7.230	7.290	2,294,541	-0.34(-4.46%)
Mar 03, 2016	7.780	7.820	7.350	7.630	1,732,286	-0.17(-2.18%)
Mar 02, 2016	7.590	7.800	7.455	7.800	2,189,230	+0.20(+2.63%)
Mar 01, 2016	7.460	7.650	7.290	7.600	2,319,433	+0.21(+2.84%)
Feb 29, 2016	7.330	7.510	7.260	7.390	1,525,832	+0.04(+0.54%)
Feb 26, 2016	7.180	7.610	7.030	7.350	2,258,833	+0.50(+7.30%)
Feb 25, 2016	6.650	7.300	6.650	6.850	2,165,540	+0.20(+3.01%)
Feb 24, 2016	6.620	6.690	6.250	6.650	1,419,967	-0.05(-0.75%)
Feb 23, 2016	6.860	6.950	6.660	6.700	1,745,471	-0.20(-2.90%)
Feb 22, 2016	6.840	6.980	6.785	6.900	1,361,332	+0.20(+2.99%)
Feb 19, 2016	6.380	6.740	6.310	6.700	1,392,922	+0.29(+4.52%)
Feb 18, 2016	6.340	6.560	6.225	6.410	2,212,660	-0.07(-1.08%)
Feb 17, 2016	6.300	6.590	6.050	6.480	1,614,102	+0.21(+3.35%)
Feb 16, 2016	6.210	6.442	6.090	6.270	2,452,137	+0.20(+3.29%)
Feb 12, 2016		6.070	6.070	6.070	0	+0.44(+7.82%)
Feb 11, 2016	5.750	5.935	5.610	5.630	1,652,116	-0.29(-4.90%)
Feb 10, 2016	6.020	6.280	5.910	5.920	887,547	-0.04(-0.67%)
Feb 09, 2016	5.750	6.150	5.681	5.960	1,119,290	+0.10(+1.71%)
Feb 08, 2016	6.210	6.345	5.670	5.860	2,094,783	-0.46(-7.28%)
Feb 05, 2016	6.610	6.710	6.240	6.320	2,560,942	-0.38(-5.67%)
Feb 04, 2016	6.450	6.962	6.350	6.700	1,627,145	+0.25(+3.88%)
Feb 03, 2016	6.450	6.550	6.040	6.450	1,498,232	+0.04(+0.62%)
Feb 02, 2016	6.620	6.675	6.210	6.410	1,805,256	-0.38(-5.60%)
Feb 01, 2016	6.730	6.880	6.510	6.790	1,537,162	+0.03(+0.44%)
Jan 29, 2016	7.090	7.133	6.430	6.760	2,923,466	-0.23(-3.29%)
Jan 28, 2016	7.250	7.350	6.690	6.990	1,638,766	-0.18(-2.51%)
Jan 27, 2016	7.480	7.650	7.125	7.170	1,467,952	-0.33(-4.40%)
Jan 26, 2016	7.630	7.700	7.110	7.500	1,663,327	-0.04(-0.53%)
Jan 25, 2016	7.330	7.770	7.210	7.540	2,077,058	+0.12(+1.62%)
Jan 22, 2016	7.430	7.540	7.100	7.420	1,967,113	+0.23(+3.20%)
Jan 21, 2016	7.630	7.970	7.180	7.190	1,898,004	-0.42(-5.52%)
Jan 20, 2016	7.110	7.810	6.830	7.610	2,299,645	+0.32(+4.39%)
Jan 19, 2016	7.700	7.700	7.080	7.290	1,295,909	-0.27(-3.57%)
Jan 15, 2016		7.560	7.560	7.560	0	-0.39(-4.91%)
Jan 14, 2016	7.870	8.160	7.230	7.950	2,325,428	+0.11(+1.40%)
Jan 13, 2016	8.610	8.610	7.760	7.840	2,048,570	-0.73(-8.52%)
Jan 12, 2016	8.380	8.760	8.080	8.570	1,709,224	+0.28(+3.38%)
Jan 11, 2016	8.910	9.050	7.990	8.290	2,290,611	-0.60(-6.75%)
Jan 08, 2016	9.100	9.400	8.750	8.890	1,932,642	-0.11(-1.22%)
Jan 07, 2016	9.500	9.650	8.920	9.000	2,423,324	-0.89(-9.00%)
Jan 06, 2016	10.11	10.16	9.660	9.890	1,934,685	-0.41(-3.98%)
Jan 05, 2016	10.40	10.50	10.11	10.30	2,114,842	-0.05(-0.48%)
Jan 04, 2016	10.55	10.66	10.16	10.35	3,352,080	-0.44(-4.08%)
Dec 31, 2015		10.79	10.79	10.79	0	+0.03(+0.28%)
Dec 30, 2015	10.38	10.95	10.17	10.76	3,463,524	+0.34(+3.26%)
Dec 29, 2015	10.10	10.49	10.08	10.42	1,463,574	+0.37(+3.68%)
Dec 28, 2015	10.17	10.21	9.961	10.05	952,893	-0.23(-2.24%)
Dec 24, 2015		10.28	10.28	10.28	0	+0.15(+1.48%)
Dec 23, 2015	9.980	10.18	9.940	10.13	854,651	+0.24(+2.43%)
Dec 22, 2015	9.870	10.12	9.720	9.890	1,082,954	+0.08(+0.82%)
Dec 21, 2015	9.880	9.905	9.510	9.810	1,255,271	+0.00(+0.00%)
Dec 18, 2015	9.660	9.995	9.470	9.810	4,201,444	+0.15(+1.55%)
Dec 17, 2015	10.00	10.03	9.530	9.660	1,104,667	-0.26(-2.62%)
Dec 16, 2015	9.800	9.960	9.660	9.920	1,677,557	+0.21(+2.16%)
Dec 15, 2015	9.250	9.820	9.240	9.710	1,901,807	+0.58(+6.35%)
Dec 14, 2015	9.090	9.510	8.870	9.130	2,093,685	-0.09(-0.98%)
Dec 11, 2015	9.670	9.880	9.185	9.220	1,651,634	-0.68(-6.87%)
Dec 10, 2015	9.460	9.990	9.360	9.900	2,654,758	+0.44(+4.65%)
Dec 09, 2015	9.780	9.820	9.331	9.460	1,555,438	-0.34(-3.47%)
Dec 08, 2015	9.650	9.910	9.650	9.800	1,771,683	+0.05(+0.51%)
Dec 07, 2015	9.690	9.950	9.440	9.750	5,299,222	+0.17(+1.77%)
Dec 04, 2015	9.490	9.730	9.330	9.580	2,254,746	+0.09(+0.95%)
Dec 03, 2015	9.920	10.00	9.390	9.490	2,363,398	-0.39(-3.95%)
Dec 02, 2015	10.03	10.21	9.850	9.880	1,802,685	-0.16(-1.59%)
Dec 01, 2015	10.23	10.30	9.960	10.04	4,243,805	-0.14(-1.38%)
Nov 30, 2015	10.30	10.49	10.07	10.18	3,021,672	+0.03(+0.30%)
Nov 27, 2015	10.09	10.39	10.09	10.15	934,970	+0.06(+0.59%)
Nov 25, 2015		10.09	10.09	10.09	0	+0.16(+1.61%)
Nov 24, 2015	9.820	10.06	9.810	9.930	2,400,206	+0.07(+0.71%)
Nov 23, 2015				9.860	2,001,370	+0.02(+0.20%)
Nov 20, 2015	9.980	10.00	9.810	9.840	1,334,980	-0.04(-0.40%)
Nov 19, 2015	10.08	10.17	9.750	9.880	1,672,508	-0.18(-1.79%)
Nov 18, 2015	10.02	10.17	9.860	10.06	2,631,186	+0.08(+0.80%)
Nov 17, 2015	10.01	10.30	9.870	9.980	2,003,926	-0.01(-0.10%)
Nov 16, 2015	10.02	10.24	9.685	9.990	1,733,104	+0.03(+0.25%)
Nov 13, 2015	9.810	10.30	9.640	9.965	1,711,361	+0.12(+1.17%)
Nov 12, 2015	10.03	10.18	9.770	9.850	2,044,697	-0.25(-2.48%)
Nov 11, 2015	10.40	10.47	10.08	10.10	2,427,753	-0.30(-2.88%)
Nov 10, 2015	10.38	10.63	10.19	10.40	3,140,370	+0.02(+0.19%)
Nov 09, 2015	9.900	10.54	9.800	10.38	3,765,147	+0.33(+3.28%)
Nov 06, 2015	9.370	10.16	9.210	10.05	4,960,338	+1.06(+11.79%)
Nov 05, 2015	8.960	9.000	8.680	8.990	1,264,442	+0.03(+0.33%)
Nov 04, 2015	8.990	9.120	8.700	8.960	1,636,996	+0.03(+0.34%)
Nov 03, 2015	8.560	8.970	8.460	8.930	2,116,745	+0.25(+2.88%)
Nov 02, 2015	7.860	8.710	7.825	8.680	3,182,005	+0.86(+11.00%)
Oct 30, 2015	7.780	7.915	7.680	7.820	1,269,577	+0.06(+0.77%)
Oct 29, 2015	7.860	7.950	7.730	7.760	2,522,366	-0.11(-1.40%)
Oct 28, 2015	8.150	8.150	7.520	7.870	3,832,998	-0.26(-3.20%)
Oct 27, 2015	8.070	8.170	7.901	8.130	3,152,779	+0.04(+0.49%)
Oct 26, 2015	8.100	8.300	7.980	8.090	1,414,483	-0.01(-0.12%)
Oct 23, 2015	8.090	8.140	7.490	8.100	5,452,049	+0.11(+1.38%)
Oct 22, 2015	7.850	8.590	7.405	7.990	4,451,633	+0.16(+2.04%)
Oct 21, 2015	7.950	8.060	7.570	7.830	1,838,443	-0.03(-0.38%)
Oct 20, 2015	7.950	8.050	7.760	7.860	2,380,336	-0.08(-1.01%)
Oct 19, 2015	7.570	7.990	7.440	7.940	2,088,764	+0.41(+5.44%)
Oct 16, 2015	7.680	8.061	7.240	7.530	2,757,105	-0.07(-0.92%)
Oct 15, 2015	7.120	7.650	7.000	7.600	3,006,568	+0.41(+5.70%)
Oct 14, 2015	7.260	7.550	7.080	7.190	1,981,090	-0.03(-0.42%)
Oct 13, 2015	7.340	7.670	7.180	7.220	2,130,971	-0.17(-2.30%)
Oct 12, 2015	7.680	7.680	7.310	7.390	1,239,776	-0.18(-2.38%)
Oct 09, 2015	7.680	7.780	7.500	7.570	1,563,651	-0.10(-1.30%)
Oct 08, 2015	7.580	7.770	7.225	7.670	1,841,426	+0.04(+0.52%)
Oct 07, 2015	7.420	7.820	7.190	7.630	2,703,450	+0.25(+3.39%)
Oct 06, 2015	7.520	7.520	6.830	7.380	3,042,627	-0.17(-2.25%)
Oct 05, 2015	7.270	7.580	7.170	7.550	1,935,626	+0.35(+4.86%)
Oct 02, 2015	6.600	7.240	6.560	7.200	2,415,062	+0.46(+6.82%)
Oct 01, 2015	6.880	6.950	6.410	6.740	2,173,814	-0.17(-2.46%)
Sep 30, 2015	6.670	6.935	6.460	6.910	3,269,313	+0.35(+5.34%)
Sep 29, 2015	6.830	7.110	6.520	6.560	3,095,054	-0.29(-4.23%)
Sep 28, 2015	7.420	7.580	6.700	6.850	3,894,714	-0.75(-9.81%)
Sep 25, 2015	8.570	8.590	7.350	7.595	3,466,720	-0.85(-10.12%)
Sep 24, 2015	8.480	8.530	8.160	8.450	2,773,627	-0.11(-1.29%)
Sep 23, 2015	8.540	8.680	8.360	8.560	2,775,049	+0.06(+0.71%)
Sep 22, 2015	8.510	8.640	8.230	8.500	3,282,017	-0.21(-2.41%)
Sep 21, 2015	8.850	9.240	8.480	8.710	6,118,168	+0.02(+0.23%)
Sep 18, 2015	8.420	8.710	8.310	8.690	3,534,396	+0.11(+1.28%)
Sep 17, 2015	8.220	8.620	8.015	8.580	3,936,645	+0.59(+7.38%)
Sep 16, 2015	7.840	8.010	7.560	7.990	2,220,529	+0.19(+2.44%)
Sep 15, 2015	7.780	7.880	7.725	7.800	921,681	+0.02(+0.26%)
Sep 14, 2015	7.800	7.910	7.660	7.780	1,589,695	+0.01(+0.13%)
Sep 11, 2015	7.680	7.770	7.590	7.770	1,174,444	+0.04(+0.52%)
Sep 10, 2015	7.590	7.840	7.430	7.730	2,112,020	+0.08(+1.05%)
Sep 09, 2015	8.030	8.180	7.620	7.650	2,906,462	-0.39(-4.85%)
Sep 08, 2015	8.070	8.150	7.770	8.040	5,955,653	+0.30(+3.88%)
Sep 04, 2015		7.740	7.740	7.740	0	+0.19(+2.52%)
Sep 03, 2015	7.580	7.750	7.450	7.550	2,760,853	-0.02(-0.26%)
Sep 02, 2015	7.210	7.570	7.010	7.570	3,903,886	+0.48(+6.77%)
Sep 01, 2015	7.260	7.370	7.040	7.090	2,114,762	-0.30(-4.06%)
Aug 31, 2015	7.740	7.870	7.370	7.390	2,005,422	-0.37(-4.77%)
Aug 28, 2015	7.450	7.815	7.430	7.760	2,382,829	+0.25(+3.33%)
Aug 27, 2015	7.500	7.660	7.360	7.510	2,697,290	+0.17(+2.32%)
Aug 26, 2015	7.270	7.380	6.930	7.340	2,735,784	+0.24(+3.38%)
Aug 25, 2015	7.420	7.630	7.095	7.100	2,702,755	-0.15(-2.07%)
Aug 24, 2015	6.980	7.725	6.710	7.250	4,560,479	-0.61(-7.76%)
Aug 21, 2015	7.760	8.190	7.640	7.860	2,811,824	-0.11(-1.38%)
Aug 20, 2015	8.330	8.330	7.950	7.970	2,635,378	-0.36(-4.32%)
Aug 19, 2015	8.640	8.790	8.300	8.330	1,858,966	-0.29(-3.36%)
Aug 18, 2015	8.520	8.990	8.350	8.620	3,529,965	-0.03(-0.35%)
Aug 17, 2015	7.420	8.870	7.250	8.650	7,290,418	+1.24(+16.73%)
Aug 14, 2015	7.540	7.620	7.250	7.410	2,055,967	-0.16(-2.11%)
Aug 13, 2015	7.820	7.980	7.560	7.570	1,799,930	-0.27(-3.44%)
Aug 12, 2015	7.200	7.870	7.150	7.840	2,276,482	+0.53(+7.25%)
Aug 11, 2015	7.300	7.590	7.220	7.310	1,807,589	+0.01(+0.14%)
Aug 10, 2015	7.290	7.715	7.130	7.300	3,815,985	-0.30(-3.95%)
Aug 07, 2015	7.690	7.740	7.280	7.600	2,436,307	-0.14(-1.81%)
Aug 06, 2015	8.090	8.150	7.580	7.740	2,194,334	-0.37(-4.56%)
Aug 05, 2015	8.190	8.280	8.005	8.110	983,854	+0.00(+0.00%)
Aug 04, 2015	8.120	8.260	8.050	8.110	1,970,356	-0.03(-0.37%)
Aug 03, 2015	8.510	8.520	8.095	8.140	1,765,596	-0.38(-4.46%)
Jul 31, 2015	8.430	8.590	8.330	8.520	1,264,632	+0.13(+1.55%)
Jul 30, 2015	8.380	8.540	8.230	8.390	1,667,510	-0.02(-0.24%)
Jul 29, 2015	8.470	8.576	8.280	8.410	2,654,940	+0.00(+0.00%)
Jul 28, 2015	8.330	8.550	7.860	8.410	3,023,242	+0.13(+1.57%)
Jul 27, 2015	8.600	8.600	8.180	8.280	2,570,903	-0.41(-4.72%)
Jul 24, 2015	8.920	9.090	8.650	8.690	1,727,784	-0.28(-3.12%)
Jul 23, 2015	9.060	9.170	8.940	8.970	1,721,581	-0.12(-1.32%)
Jul 22, 2015	9.140	9.160	8.860	9.090	1,906,362	-0.17(-1.84%)
Jul 21, 2015	9.340	9.390	9.110	9.260	2,042,859	-0.10(-1.07%)
Jul 20, 2015	9.490	9.520	9.310	9.360	2,135,558	-0.07(-0.74%)
Jul 17, 2015	9.500	9.525	9.270	9.430	1,864,466	-0.04(-0.42%)
Jul 16, 2015				9.470	1,693,085	+0.14(+1.50%)
Jul 15, 2015	9.460	9.620	9.250	9.330	2,172,993	-0.03(-0.32%)
Jul 14, 2015	9.150	9.480	9.100	9.360	2,770,956	+0.28(+3.08%)
Jul 13, 2015	8.800	9.090	8.710	9.080	2,387,995	+0.40(+4.61%)
Jul 10, 2015	8.630	8.700	8.450	8.680	2,132,158	+0.14(+1.64%)
Jul 09, 2015	8.510	8.590	8.370	8.540	1,703,445	+0.11(+1.30%)
Jul 08, 2015	8.680	8.740	8.350	8.430	2,328,449	-0.32(-3.66%)
Jul 07, 2015	8.730	8.780	8.560	8.750	1,857,488	+0.05(+0.57%)
Jul 06, 2015	8.500	8.740	8.360	8.700	1,705,580	+0.12(+1.40%)
Jul 02, 2015		8.580	8.580	8.580	0	-0.07(-0.81%)
Jul 01, 2015	8.930	9.090	8.630	8.650	2,024,237	-0.21(-2.37%)
Jun 30, 2015	8.590	8.870	8.520	8.860	2,462,624	+0.31(+3.63%)
Jun 29, 2015	8.590	8.801	8.510	8.550	2,513,133	-0.14(-1.61%)
Jun 26, 2015	8.820	8.820	8.580	8.690	4,948,735	-0.13(-1.53%)
Jun 25, 2015	9.060	9.150	8.720	8.825	2,388,261	-0.21(-2.27%)
Jun 24, 2015	9.110	9.200	9.000	9.030	1,754,303	-0.07(-0.77%)
Jun 23, 2015	9.070	9.120	8.970	9.100	1,590,747	+0.05(+0.55%)
Jun 22, 2015	8.810	9.070	8.545	9.050	2,666,037	+0.26(+2.96%)
Jun 19, 2015	8.870	9.040	8.760	8.790	4,360,475	-0.14(-1.57%)
Jun 18, 2015	8.720	8.990	8.670	8.930	2,236,438	+0.27(+3.12%)
Jun 17, 2015	8.590	8.740	8.550	8.660	1,471,327	+0.02(+0.23%)
Jun 16, 2015	8.640	8.700	8.510	8.640	1,964,823	-0.09(-1.03%)
Jun 15, 2015	8.130	8.770	8.130	8.730	3,709,562	+0.49(+5.95%)
Jun 12, 2015	8.420	8.420	8.185	8.240	3,935,999	-0.20(-2.37%)
Jun 11, 2015	8.520	8.670	8.380	8.440	3,868,620	-0.06(-0.71%)
Jun 10, 2015	8.650	8.710	8.390	8.500	3,920,116	-0.19(-2.19%)
Jun 09, 2015		9.070	8.620	8.690	3,606,527	-0.38(-4.19%)
Jun 08, 2015	9.230	9.253	8.970	9.070	2,166,680	-0.13(-1.41%)
Jun 05, 2015	9.180	9.295	8.930	9.200	3,022,046	+0.00(+0.00%)
Jun 04, 2015	9.540	9.600	9.140	9.200	2,987,641	-0.39(-4.07%)
Jun 03, 2015	9.480	9.650	9.400	9.590	2,183,798	+0.18(+1.91%)
Jun 02, 2015	9.320	9.520	9.290	9.410	5,682,882	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.