Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.770	2.855	2.700	2.710	976,469	-0.07(-2.52%)
May 29, 2014	2.890	2.940	2.780	2.780	733,309	-0.08(-2.80%)
May 28, 2014	2.900	2.950	2.790	2.860	690,619	-0.06(-2.05%)
May 27, 2014	2.850	2.950	2.830	2.920	862,010	+0.09(+3.18%)
May 23, 2014		2.830	2.830	2.830	0	+0.00(+0.00%)
May 22, 2014	2.740	2.870	2.685	2.830	490,375	+0.11(+4.04%)
May 21, 2014	2.780	2.790	2.650	2.720	650,726	-0.03(-1.09%)
May 20, 2014	2.770	2.910	2.660	2.750	1,983,127	-0.01(-0.36%)
May 19, 2014	2.670	2.800	2.640	2.760	1,085,480	+0.09(+3.37%)
May 16, 2014	2.680	2.700	2.570	2.670	729,585	-0.02(-0.74%)
May 15, 2014	2.680	2.770	2.610	2.690	1,245,115	-0.01(-0.37%)
May 14, 2014	2.850	2.900	2.700	2.700	1,140,857	-0.19(-6.57%)
May 13, 2014	2.930	3.000	2.845	2.890	1,182,175	-0.06(-2.03%)
May 12, 2014	2.820	2.950	2.780	2.950	1,198,633	+0.16(+5.73%)
May 09, 2014	2.490	2.800	2.480	2.790	1,896,612	+0.27(+10.71%)
May 08, 2014	2.700	2.740	2.480	2.520	1,762,023	-0.18(-6.67%)
May 07, 2014	2.660	2.710	2.450	2.700	1,926,775	+0.06(+2.27%)
May 06, 2014	2.780	2.815	2.620	2.640	1,106,871	-0.17(-6.05%)
May 05, 2014	2.670	2.810	2.607	2.810	859,074	+0.12(+4.46%)
May 02, 2014	2.710	2.820	2.669	2.690	926,547	-0.09(-3.24%)
May 01, 2014	2.730	2.820	2.670	2.780	1,603,675	-0.07(-2.46%)
Apr 30, 2014	2.700	2.870	2.630	2.850	1,633,372	+0.15(+5.56%)
Apr 29, 2014	2.770	2.790	2.670	2.700	1,463,369	-0.03(-1.10%)
Apr 28, 2014	2.710	2.790	2.600	2.730	1,173,205	+0.00(+0.00%)
Apr 25, 2014	2.900	2.960	2.680	2.730	1,223,672	-0.18(-6.19%)
Apr 24, 2014	3.110	3.139	2.860	2.910	1,124,863	-0.17(-5.52%)
Apr 23, 2014	3.070	3.170	2.950	3.080	1,759,069	+0.00(+0.00%)
Apr 22, 2014	2.860	3.110	2.860	3.080	1,347,615	+0.24(+8.45%)
Apr 21, 2014	2.850	2.890	2.750	2.840	800,603	+0.01(+0.35%)
Apr 17, 2014		2.830	2.830	2.830	0	+0.04(+1.43%)
Apr 16, 2014	2.640	2.810	2.600	2.790	1,714,977	+0.18(+6.90%)
Apr 15, 2014	2.770	2.900	2.490	2.610	3,464,376	-0.13(-4.74%)
Apr 14, 2014	2.900	3.000	2.720	2.740	1,705,779	-0.14(-4.86%)
Apr 11, 2014	2.950	3.100	2.840	2.880	1,945,265	-0.12(-4.00%)
Apr 10, 2014	3.190	3.200	2.970	3.000	1,764,474	-0.18(-5.66%)
Apr 09, 2014	3.060	3.200	3.060	3.180	1,044,475	+0.13(+4.26%)
Apr 08, 2014	3.020	3.130	2.970	3.050	1,378,517	+0.04(+1.50%)
Apr 07, 2014	3.030	3.090	2.900	3.005	2,057,236	-0.02(-0.50%)
Apr 04, 2014	3.160	3.240	3.000	3.020	2,269,862	-0.14(-4.43%)
Apr 03, 2014	3.240	3.260	3.120	3.160	1,415,144	-0.07(-2.17%)
Apr 02, 2014	3.360	3.370	3.200	3.230	1,657,345	-0.09(-2.71%)
Apr 01, 2014	3.310	3.430	3.210	3.320	1,340,025	+0.03(+0.91%)
Mar 31, 2014	3.230	3.310	3.180	3.290	842,246	+0.11(+3.46%)
Mar 28, 2014	3.300	3.370	3.135	3.180	1,448,911	-0.13(-3.93%)
Mar 27, 2014	3.430	3.500	3.260	3.310	1,416,716	-0.12(-3.50%)
Mar 26, 2014	3.690	3.830	3.430	3.430	1,910,165	-0.27(-7.30%)
Mar 25, 2014	3.620	3.800	3.520	3.700	2,833,217	+0.09(+2.52%)
Mar 24, 2014	3.630	3.680	3.420	3.609	3,506,493	+0.23(+6.78%)
Mar 21, 2014	3.520	3.530	3.300	3.380	2,174,949	-0.12(-3.57%)
Mar 20, 2014	3.450	3.550	3.400	3.505	655,079	+0.04(+1.30%)
Mar 19, 2014	3.500	3.560	3.450	3.460	878,757	-0.06(-1.70%)
Mar 18, 2014	3.480	3.550	3.370	3.520	1,281,276	+0.06(+1.73%)
Mar 17, 2014	3.190	3.490	3.190	3.460	1,532,473	+0.17(+5.01%)
Mar 14, 2014	3.380	3.590	3.260	3.295	2,871,856	+0.12(+3.94%)
Mar 13, 2014	3.240	3.300	3.150	3.170	1,233,801	-0.05(-1.55%)
Mar 12, 2014	3.150	3.240	3.090	3.220	1,212,990	+0.06(+1.90%)
Mar 11, 2014	3.300	3.380	3.150	3.160	1,757,868	-0.15(-4.53%)
Mar 10, 2014	3.390	3.435	3.260	3.310	1,902,538	-0.10(-2.93%)
Mar 07, 2014	3.470	3.488	3.260	3.410	2,372,667	-0.02(-0.58%)
Mar 06, 2014	3.630	3.630	3.400	3.430	2,372,739	-0.20(-5.51%)
Mar 05, 2014	3.630	3.660	3.560	3.630	1,044,068	-0.03(-0.82%)
Mar 04, 2014	3.660	3.770	3.570	3.660	1,769,644	+0.06(+1.67%)
Mar 03, 2014	3.440	3.600	3.350	3.600	1,721,117	+0.10(+2.86%)
Feb 28, 2014	3.740	3.750	3.440	3.500	1,955,670	-0.21(-5.66%)
Feb 27, 2014	3.670	3.760	3.550	3.710	1,764,377	+0.03(+0.82%)
Feb 26, 2014	3.570	3.690	3.440	3.680	2,065,372	+0.13(+3.66%)
Feb 25, 2014	3.560	3.690	3.510	3.550	1,542,720	+0.00(+0.00%)
Feb 24, 2014	3.460	3.580	3.380	3.550	1,797,534	+0.17(+5.03%)
Feb 21, 2014	3.460	3.540	3.350	3.380	1,692,749	-0.05(-1.46%)
Feb 20, 2014	3.470	3.502	3.350	3.430	2,070,284	-0.04(-1.15%)
Feb 19, 2014	3.640	3.647	3.450	3.470	1,810,037	-0.20(-5.45%)
Feb 18, 2014	3.610	3.690	3.470	3.670	1,388,317	+0.10(+2.80%)
Feb 14, 2014		3.570	3.570	3.570	0	-0.03(-0.83%)
Feb 13, 2014	3.700	3.870	3.450	3.600	3,226,532	-0.06(-1.64%)
Feb 12, 2014	3.320	3.700	3.220	3.660	4,718,974	+0.34(+10.24%)
Feb 11, 2014	3.380	3.400	3.250	3.320	896,060	+0.01(+0.30%)
Feb 10, 2014	3.170	3.390	3.150	3.310	1,242,589	+0.12(+3.76%)
Feb 07, 2014	3.070	3.260	3.020	3.190	1,162,279	+0.10(+3.40%)
Feb 06, 2014	3.110	3.170	3.050	3.085	1,049,949	-0.02(-0.48%)
Feb 05, 2014	3.180	3.265	2.980	3.100	1,607,975	-0.10(-3.13%)
Feb 04, 2014	3.100	3.360	3.060	3.200	2,344,178	+0.12(+3.90%)
Feb 03, 2014	3.270	3.315	3.080	3.080	1,958,150	-0.23(-6.95%)
Jan 31, 2014	3.320	3.380	3.280	3.310	1,234,397	-0.08(-2.36%)
Jan 30, 2014	3.350	3.495	3.340	3.390	1,339,460	+0.05(+1.50%)
Jan 29, 2014	3.460	3.460	3.320	3.340	1,581,691	-0.12(-3.47%)
Jan 28, 2014	3.440	3.540	3.365	3.460	1,318,708	+0.02(+0.58%)
Jan 27, 2014	3.660	3.700	3.270	3.440	2,745,858	-0.23(-6.27%)
Jan 24, 2014	3.940	3.950	3.642	3.670	2,886,986	-0.27(-6.85%)
Jan 23, 2014	4.040	4.050	3.812	3.940	2,215,314	-0.14(-3.43%)
Jan 22, 2014	4.210	4.220	4.000	4.080	1,609,810	-0.12(-2.86%)
Jan 21, 2014	4.180	4.240	4.000	4.200	2,350,382	+0.08(+1.94%)
Jan 17, 2014		4.120	4.120	4.120	0	+0.14(+3.52%)
Jan 16, 2014	3.730	4.115	3.710	3.980	3,903,740	+0.25(+6.70%)
Jan 15, 2014	3.690	3.750	3.620	3.730	2,298,572	+0.04(+1.08%)
Jan 14, 2014	3.670	3.770	3.620	3.690	1,251,997	+0.04(+1.10%)
Jan 13, 2014	3.950	3.960	3.570	3.650	3,067,426	-0.17(-4.45%)
Jan 10, 2014	3.670	3.830	3.650	3.820	2,296,509	+0.16(+4.37%)
Jan 09, 2014	3.900	3.990	3.580	3.660	6,138,910	-0.09(-2.40%)
Jan 08, 2014	3.300	3.750	3.280	3.750	5,209,378	+0.44(+13.29%)
Jan 07, 2014	3.390	3.410	3.280	3.310	2,051,573	-0.07(-2.07%)
Jan 06, 2014	3.480	3.550	3.280	3.380	1,881,266	-0.09(-2.59%)
Jan 03, 2014	3.300	3.570	3.300	3.470	2,220,186	+0.17(+5.15%)
Jan 02, 2014	3.330	3.400	3.220	3.300	1,411,991	-0.02(-0.57%)
Dec 31, 2013		3.319	3.319	3.319	0	+0.06(+1.81%)
Dec 30, 2013	3.370	3.390	3.240	3.260	1,545,617	-0.12(-3.55%)
Dec 27, 2013	3.420	3.460	3.310	3.380	957,680	-0.01(-0.29%)
Dec 26, 2013	3.400	3.510	3.360	3.390	1,259,922	+0.00(+0.00%)
Dec 24, 2013	3.500	3.500	3.350	3.390	982,366	-0.07(-2.02%)
Dec 23, 2013	3.180	3.480	3.140	3.460	3,659,697	+0.33(+10.54%)
Dec 20, 2013	3.140	3.190	3.110	3.130	6,389,515	+0.00(+0.00%)
Dec 19, 2013	3.140	3.199	3.050	3.130	1,726,147	-0.02(-0.63%)
Dec 18, 2013	3.040	3.150	3.000	3.150	1,310,250	+0.13(+4.30%)
Dec 17, 2013	3.130	3.165	2.990	3.020	1,270,151	-0.12(-3.82%)
Dec 16, 2013	3.140	3.260	3.100	3.140	1,056,021	+0.01(+0.32%)
Dec 13, 2013	3.150	3.190	3.080	3.130	808,265	+0.00(+0.00%)
Dec 12, 2013	2.950	3.180	2.950	3.130	1,221,764	+0.11(+3.64%)
Dec 11, 2013	3.240	3.260	2.990	3.020	1,988,706	-0.22(-6.79%)
Dec 10, 2013	3.370	3.390	3.180	3.240	1,628,675	-0.13(-3.86%)
Dec 09, 2013	3.360	3.390	3.250	3.370	1,517,794	+0.01(+0.30%)
Dec 06, 2013	3.410	3.460	3.310	3.360	0	-0.01(-0.30%)
Dec 05, 2013	3.530	3.550	3.330	3.370	0	-0.05(-1.46%)
Dec 04, 2013	3.240	3.445	3.200	3.420	2,915,747	+0.16(+4.91%)
Dec 03, 2013	3.460	3.460	3.150	3.260	0	-0.19(-5.51%)
Dec 02, 2013	3.550	3.650	3.370	3.450	3,119,580	-0.01(-0.29%)
Nov 29, 2013	3.220	3.480	3.170	3.460	0	+0.27(+8.46%)
Nov 27, 2013	3.200	3.240	3.120	3.190	0	+0.03(+0.95%)
Nov 26, 2013	3.160	3.230	3.040	3.160	1,947,101	+0.01(+0.32%)
Nov 25, 2013	3.120	3.200	2.940	3.150	3,280,723	+0.08(+2.61%)
Nov 22, 2013	2.980	3.095	2.820	3.070	0	+0.15(+5.14%)
Nov 21, 2013	2.750	2.950	2.710	2.920	5,401,561	+0.26(+9.77%)
Nov 20, 2013	2.580	2.680	2.520	2.660	0	+0.11(+4.31%)
Nov 19, 2013	2.590	2.650	2.520	2.550	2,469,503	-0.03(-1.16%)
Nov 18, 2013	2.740	2.810	2.580	2.580	0	-0.15(-5.49%)
Nov 15, 2013	2.760	2.860	2.720	2.730	0	-0.02(-0.69%)
Nov 14, 2013	2.720	2.750	2.660	2.749	902,230	-0.04(-1.47%)
Nov 12, 2013	2.520	2.790	2.460	2.790	4,399,174	+0.29(+11.60%)
Nov 11, 2013	2.500	2.550	2.460	2.500	0	+0.01(+0.40%)
Nov 08, 2013	2.460	2.530	2.440	2.490	0	+0.05(+2.05%)
Nov 07, 2013	2.460	2.570	2.440	2.440	1,385,712	-0.03(-1.21%)
Nov 06, 2013	2.630	2.690	2.450	2.470	1,804,624	-0.15(-5.73%)
Nov 05, 2013	2.700	2.730	2.600	2.620	1,071,870	-0.09(-3.32%)
Nov 04, 2013	2.650	2.810	2.630	2.710	3,135,432	+0.18(+7.11%)
Nov 01, 2013	2.500	2.540	2.410	2.530	0	+0.02(+1.00%)
Oct 31, 2013	2.470	2.510	2.260	2.505	3,555,701	+0.02(+1.01%)
Oct 30, 2013	2.540	2.580	2.430	2.480	1,804,137	-0.04(-1.59%)
Oct 29, 2013	2.440	2.580	2.440	2.520	0	+0.09(+3.70%)
Oct 28, 2013	2.500	2.510	2.400	2.430	2,366,611	-0.07(-2.80%)
Oct 25, 2013	2.510	2.640	2.450	2.500	0	-0.11(-4.21%)
Oct 24, 2013	2.730	2.770	2.600	2.610	1,492,192	-0.10(-3.51%)
Oct 23, 2013	2.710	2.770	2.700	2.705	965,315	-0.02(-0.55%)
Oct 22, 2013	2.760	2.790	2.700	2.720	1,421,662	-0.05(-1.81%)
Oct 21, 2013	2.930	2.930	2.750	2.770	1,626,792	-0.14(-4.81%)
Oct 18, 2013	2.970	2.980	2.860	2.910	2,306,505	-0.03(-1.19%)
Oct 17, 2013	2.850	2.950	2.790	2.945	3,085,925	+0.10(+3.70%)
Oct 16, 2013	2.760	2.869	2.735	2.840	2,466,479	+0.06(+2.16%)
Oct 15, 2013	2.830	2.900	2.700	2.780	3,156,818	-0.08(-2.80%)
Oct 14, 2013	2.650	2.870	2.600	2.860	8,557,745	+0.20(+7.52%)
Oct 11, 2013	2.450	2.670	2.450	2.660	0	+0.19(+7.69%)
Oct 10, 2013	2.480	2.610	2.420	2.470	2,930,888	+0.04(+1.44%)
Oct 09, 2013	2.740	2.740	2.400	2.435	6,067,816	-0.31(-11.13%)
Oct 08, 2013	2.810	2.850	2.730	2.740	2,563,462	-0.05(-1.79%)
Oct 07, 2013	2.800	2.840	2.750	2.790	4,030,399	+0.07(+2.57%)
Oct 04, 2013	2.770	2.810	2.710	2.720	2,505,341	-0.06(-2.16%)
Oct 03, 2013	2.900	2.930	2.720	2.780	3,464,633	-0.10(-3.47%)
Oct 02, 2013	2.700	2.940	2.670	2.880	7,388,749	+0.23(+8.68%)
Oct 01, 2013	2.990	3.040	2.620	2.650	12,163,355	-4.59(-63.40%)
Sep 27, 2013	7.360	7.400	7.200	7.240	0	-0.15(-2.03%)
Sep 26, 2013	7.120	7.460	7.060	7.390	1,093,692	+0.31(+4.38%)
Sep 25, 2013	7.230	7.330	7.070	7.080	1,004,531	-0.16(-2.22%)
Sep 24, 2013	7.450	7.450	7.170	7.241	957,629	-0.17(-2.28%)
Sep 23, 2013	7.330	7.430	7.100	7.410	1,269,950	+0.12(+1.65%)
Sep 20, 2013	7.330	7.430	7.190	7.290	0	+0.00(+0.00%)
Sep 19, 2013	7.200	7.350	7.150	7.290	690,541	+0.11(+1.53%)
Sep 18, 2013	7.440	7.540	7.030	7.180	0	-0.24(-3.23%)
Sep 17, 2013	7.280	7.470	7.270	7.420	0	+0.15(+2.06%)
Sep 16, 2013	7.430	7.600	7.240	7.270	0	-0.01(-0.14%)
Sep 13, 2013	7.210	7.395	7.100	7.280	0	+0.10(+1.39%)
Sep 12, 2013	7.260	7.330	7.090	7.180	0	-0.11(-1.51%)
Sep 11, 2013	7.490	7.490	7.160	7.290	0	-0.20(-2.68%)
Sep 10, 2013	7.410	7.500	7.280	7.491	1,558,045	+0.11(+1.50%)
Sep 09, 2013	7.210	7.390	7.100	7.380	0	+0.18(+2.50%)
Sep 06, 2013	7.190	7.250	7.000	7.200	0	+0.18(+2.56%)
Sep 05, 2013	6.690	7.040	6.640	7.020	0	+0.36(+5.41%)
Sep 04, 2013	6.560	6.690	6.500	6.660	0	+0.08(+1.22%)
Sep 03, 2013	6.500	6.600	6.391	6.580	0	+0.13(+2.02%)
Aug 30, 2013	6.510	6.517	6.410	6.450	0	-0.07(-1.07%)
Aug 29, 2013	6.420	6.560	6.385	6.520	1,088,531	+0.11(+1.72%)
Aug 28, 2013	6.410	6.440	6.320	6.410	724,719	-0.01(-0.16%)
Aug 27, 2013	6.600	6.600	6.360	6.420	1,408,409	-0.16(-2.43%)
Aug 26, 2013	6.670	6.680	6.530	6.580	0	-0.08(-1.20%)
Aug 23, 2013	6.790	6.790	6.630	6.660	0	-0.10(-1.48%)
Aug 22, 2013	6.800	6.850	6.700	6.760	583,671	+0.00(+0.00%)
Aug 21, 2013	6.800	6.880	6.620	6.760	795,269	-0.04(-0.59%)
Aug 20, 2013	6.660	6.900	6.650	6.800	696,169	+0.13(+1.95%)
Aug 19, 2013	6.540	6.760	6.540	6.670	654,509	+0.11(+1.68%)
Aug 16, 2013	6.670	6.720	6.560	6.560	0	-0.15(-2.24%)
Aug 15, 2013	6.750	6.845	6.620	6.710	742,592	-0.08(-1.18%)
Aug 14, 2013	6.590	6.890	6.590	6.790	1,017,463	+0.23(+3.51%)
Aug 13, 2013	6.520	6.620	6.440	6.560	723,192	+0.12(+1.86%)
Aug 12, 2013	6.440	6.630	6.400	6.440	615,927	+0.01(+0.16%)
Aug 09, 2013	6.480	6.580	6.265	6.430	1,183,429	-0.08(-1.23%)
Aug 08, 2013	6.800	7.010	6.430	6.510	1,195,219	-0.30(-4.41%)
Aug 07, 2013	6.920	6.990	6.670	6.810	1,005,901	-0.13(-1.87%)
Aug 06, 2013	7.140	7.150	6.930	6.940	698,554	-0.19(-2.66%)
Aug 05, 2013	7.070	7.160	7.010	7.130	565,932	+0.07(+0.99%)
Aug 02, 2013	7.000	7.070	6.930	7.060	733,853	+0.03(+0.43%)
Aug 01, 2013	7.200	7.210	7.000	7.030	675,151	-0.11(-1.54%)
Jul 31, 2013	6.970	7.230	6.940	7.140	0	+0.23(+3.33%)
Jul 30, 2013	6.950	6.980	6.820	6.910	0	+0.00(+0.00%)
Jul 29, 2013	7.000	7.040	6.850	6.910	792,633	-0.10(-1.43%)
Jul 26, 2013	7.160	7.230	7.010	7.010	0	-0.20(-2.77%)
Jul 25, 2013	7.110	7.245	7.060	7.210	0	+0.07(+0.98%)
Jul 24, 2013	7.180	7.270	7.070	7.140	0	-0.03(-0.42%)
Jul 23, 2013	7.170	7.260	7.065	7.170	0	+0.02(+0.28%)
Jul 22, 2013	7.240	7.319	7.100	7.150	0	-0.09(-1.24%)
Jul 19, 2013	7.110	7.270	6.960	7.240	0	+0.17(+2.40%)
Jul 18, 2013	7.060	7.170	7.030	7.070	0	+0.04(+0.57%)
Jul 17, 2013	7.110	7.150	6.960	7.030	1,337,856	-0.07(-0.99%)
Jul 16, 2013	7.130	7.270	7.080	7.100	0	+0.07(+1.00%)
Jul 15, 2013	7.080	7.140	6.800	7.030	2,094,525	+0.08(+1.15%)
Jul 12, 2013	6.630	7.050	6.600	6.950	0	+0.37(+5.54%)
Jul 11, 2013	6.490	6.590	6.420	6.585	1,536,435	+0.18(+2.89%)
Jul 10, 2013	6.310	6.440	6.290	6.400	0	+0.11(+1.75%)
Jul 09, 2013	6.400	6.400	6.240	6.290	1,053,123	-0.04(-0.63%)
Jul 08, 2013	6.370	6.400	6.240	6.330	0	+0.14(+2.26%)
Jul 05, 2013	6.350	6.370	6.120	6.190	0	-0.11(-1.75%)
Jul 03, 2013	6.320	6.340	6.170	6.300	0	+0.04(+0.64%)
Jul 02, 2013	6.580	6.720	6.170	6.260	11,776,578	-2.10(-25.12%)
Jul 01, 2013	8.170	8.490	8.170	8.360	1,392,078	+0.18(+2.20%)
Jun 28, 2013	8.220	8.260	8.120	8.180	3,781,746	-0.06(-0.73%)
Jun 27, 2013	8.210	8.350	8.150	8.240	0	+0.13(+1.60%)
Jun 26, 2013	8.080	8.210	7.910	8.110	0	+0.26(+3.31%)
Jun 25, 2013	7.970	8.040	7.780	7.850	0	+0.01(+0.13%)
Jun 24, 2013	7.770	7.980	7.482	7.840	0	-0.05(-0.63%)
Jun 21, 2013	7.890	7.960	7.520	7.890	2,570,634	-0.01(-0.13%)
Jun 20, 2013	8.040	8.040	7.720	7.900	0	-0.23(-2.83%)
Jun 19, 2013	8.030	8.250	7.860	8.130	0	+0.12(+1.50%)
Jun 18, 2013	7.960	8.110	7.930	8.010	0	+0.08(+1.01%)
Jun 17, 2013	7.780	8.050	7.740	7.930	0	+0.23(+2.99%)
Jun 14, 2013	7.680	7.830	7.650	7.700	0	-0.02(-0.26%)
Jun 13, 2013	7.800	7.800	7.605	7.720	1,264,897	-0.10(-1.28%)
Jun 12, 2013	8.040	8.090	7.790	7.820	772,526	-0.16(-2.01%)
Jun 11, 2013	8.150	8.280	7.960	7.980	812,387	-0.29(-3.51%)
Jun 10, 2013	8.290	8.380	8.140	8.270	0	+0.00(+0.00%)
Jun 07, 2013	8.370	8.460	8.210	8.270	0	-0.08(-0.96%)
Jun 06, 2013	7.800	8.400	7.800	8.350	1,250,278	+0.59(+7.60%)
Jun 05, 2013	7.950	8.340	7.560	7.760	0	+0.01(+0.13%)
Jun 04, 2013	8.000	8.020	7.700	7.750	0	-0.27(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.