Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.410	2.480	2.350	2.480	20,412	+0.07(+2.90%)
Jul 29, 2010	2.410	2.430	2.380	2.410	20,800	+0.00(+0.00%)
Jul 28, 2010	2.540	2.540	2.390	2.410	20,701	-0.10(-3.98%)
Jul 27, 2010	2.460	2.510	2.370	2.510	38,116	+0.01(+0.40%)
Jul 26, 2010	2.560	2.600	2.460	2.500	84,371	-0.02(-0.89%)
Jul 23, 2010	2.540	2.550	2.490	2.522	41,522	+0.01(+0.49%)
Jul 22, 2010	2.370	2.510	2.370	2.510	111,896	+0.09(+3.72%)
Jul 21, 2010	2.420	2.420	2.250	2.420	41,654	+0.05(+2.11%)
Jul 20, 2010	2.410	2.450	2.340	2.370	21,229	-0.08(-3.27%)
Jul 19, 2010	2.500	2.500	2.440	2.450	44,132	-0.02(-0.81%)
Jul 16, 2010	2.450	2.530	2.420	2.470	56,058	+0.00(+0.00%)
Jul 15, 2010	2.500	2.500	2.370	2.470	85,989	-0.01(-0.40%)
Jul 14, 2010	2.450	2.500	2.420	2.480	179,751	+0.04(+1.64%)
Jul 13, 2010	2.420	2.480	2.310	2.440	86,638	+0.02(+0.83%)
Jul 12, 2010	2.430	2.480	2.420	2.420	83,162	+0.02(+0.83%)
Jul 09, 2010	2.340	2.400	2.340	2.400	94,405	+0.06(+2.56%)
Jul 08, 2010	2.350	2.350	2.250	2.340	66,486	+0.04(+1.74%)
Jul 07, 2010	2.230	2.300	2.180	2.300	97,778	+0.12(+5.50%)
Jul 06, 2010	2.170	2.229	2.170	2.180	33,488	+0.02(+0.93%)
Jul 02, 2010	2.130	2.280	2.000	2.160	86,860	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.