Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.590	6.900	6.310	6.650	1,815,153	+0.29(+4.56%)
Nov 29, 2011	6.220	6.840	5.910	6.360	1,514,365	+0.41(+6.89%)
Nov 28, 2011	5.860	6.130	5.710	5.950	485,767	+0.35(+6.25%)
Nov 25, 2011	5.670	5.770	5.500	5.600	153,514	-0.09(-1.58%)
Nov 23, 2011	5.880	5.960	5.640	5.690	371,736	-0.19(-3.23%)
Nov 22, 2011	6.050	6.180	5.870	5.880	589,776	-0.06(-1.01%)
Nov 21, 2011	6.030	6.050	5.640	5.940	828,674	+0.10(+1.71%)
Nov 18, 2011	5.410	6.300	5.230	5.840	1,762,373	+0.44(+8.15%)
Nov 17, 2011	5.320	5.580	5.300	5.400	911,618	+0.08(+1.50%)
Nov 16, 2011	5.280	5.490	5.130	5.320	732,804	-0.02(-0.37%)
Nov 15, 2011	5.280	5.460	5.210	5.340	653,867	+0.07(+1.33%)
Nov 14, 2011	5.270	5.350	5.120	5.270	486,372	-0.03(-0.57%)
Nov 11, 2011	5.320	5.500	5.260	5.300	289,092	+0.05(+0.95%)
Nov 10, 2011	5.270	5.450	5.230	5.250	344,327	+0.06(+1.16%)
Nov 09, 2011	5.450	5.600	5.180	5.190	461,319	-0.38(-6.82%)
Nov 08, 2011	6.130	6.130	5.500	5.570	592,047	-0.49(-8.09%)
Nov 07, 2011	6.450	6.580	6.020	6.060	321,325	-0.39(-6.05%)
Nov 04, 2011	6.510	6.610	6.280	6.450	265,447	-0.12(-1.83%)
Nov 03, 2011	6.260	6.610	6.120	6.570	275,598	+0.40(+6.48%)
Nov 02, 2011	6.200	6.310	5.970	6.170	290,031	+0.12(+1.98%)
Nov 01, 2011	6.000	6.280	5.950	6.050	441,625	-0.27(-4.27%)
Oct 31, 2011	6.380	6.450	6.250	6.320	211,482	-0.20(-3.07%)
Oct 28, 2011	6.540	6.780	6.410	6.520	214,312	-0.06(-0.91%)
Oct 27, 2011	6.380	6.760	6.150	6.580	603,046	+0.50(+8.22%)
Oct 26, 2011	5.880	6.110	5.660	6.080	214,636	+0.35(+6.11%)
Oct 25, 2011	6.090	6.090	5.660	5.730	238,675	-0.40(-6.53%)
Oct 24, 2011	5.990	6.240	5.880	6.130	223,525	+0.15(+2.51%)
Oct 21, 2011	6.160	6.160	5.440	5.980	516,129	-0.02(-0.33%)
Oct 20, 2011	6.210	6.240	5.830	6.000	580,006	-0.25(-4.00%)
Oct 19, 2011	5.910	6.260	5.910	6.250	838,545	+0.24(+3.99%)
Oct 18, 2011	5.900	6.050	5.700	6.010	1,033,716	+0.12(+2.04%)
Oct 17, 2011	5.900	6.400	5.620	5.890	1,619,405	+0.07(+1.20%)
Oct 14, 2011	5.000	5.920	4.980	5.820	603,349	+0.89(+18.05%)
Oct 13, 2011	4.860	5.020	4.720	4.930	217,512	+0.02(+0.41%)
Oct 12, 2011	4.940	5.100	4.860	4.910	368,108	+0.01(+0.20%)
Oct 11, 2011	4.900	5.040	4.690	4.900	277,283	-0.05(-1.01%)
Oct 10, 2011	4.530	4.970	4.500	4.950	515,235	+0.53(+11.99%)
Oct 07, 2011	4.530	4.590	4.370	4.420	400,685	-0.08(-1.78%)
Oct 06, 2011	4.310	4.540	4.030	4.500	396,383	+0.37(+8.96%)
Oct 05, 2011	4.150	4.330	3.950	4.130	342,557	-0.02(-0.48%)
Oct 04, 2011	3.970	4.220	3.810	4.150	761,651	+0.14(+3.49%)
Oct 03, 2011	4.660	4.700	4.010	4.010	536,421	-0.71(-15.04%)
Sep 30, 2011	4.910	4.970	4.500	4.720	971,711	-0.28(-5.60%)
Sep 29, 2011	5.040	5.050	4.740	5.000	439,059	+0.16(+3.31%)
Sep 28, 2011	5.040	5.180	4.800	4.840	421,106	-0.21(-4.16%)
Sep 27, 2011	4.780	5.146	4.680	5.050	843,587	+0.42(+9.07%)
Sep 26, 2011	4.820	4.910	4.590	4.630	451,863	-0.16(-3.34%)
Sep 23, 2011	4.640	4.940	4.640	4.790	905,586	+0.15(+3.23%)
Sep 22, 2011	4.990	5.000	4.590	4.640	1,247,681	-0.39(-7.75%)
Sep 21, 2011	5.340	5.430	5.030	5.030	378,241	-0.32(-5.98%)
Sep 20, 2011	5.480	5.610	5.300	5.350	627,489	-0.13(-2.37%)
Sep 19, 2011	5.640	5.660	5.440	5.480	367,812	-0.32(-5.52%)
Sep 16, 2011	5.900	5.900	5.710	5.800	362,676	-0.06(-1.02%)
Sep 15, 2011	5.960	6.000	5.830	5.860	282,103	-0.03(-0.51%)
Sep 14, 2011	6.100	6.150	5.750	5.890	394,795	-0.16(-2.64%)
Sep 13, 2011	5.800	6.100	5.700	6.050	278,306	+0.27(+4.67%)
Sep 12, 2011	5.710	5.830	5.570	5.780	351,009	-0.03(-0.52%)
Sep 09, 2011	6.080	6.080	5.740	5.810	942,145	-0.39(-6.29%)
Sep 08, 2011	5.740	7.130	5.740	6.200	2,752,398	+0.48(+8.39%)
Sep 07, 2011	5.610	5.730	5.480	5.720	289,098	+0.20(+3.62%)
Sep 06, 2011	5.320	5.540	5.260	5.520	457,119	-0.04(-0.72%)
Sep 02, 2011	5.880	6.010	5.520	5.560	532,395	-0.55(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.