Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.45	16.36	15.40	16.11	17,950	+0.72(+4.68%)
Dec 28, 2006	15.45	15.45	15.29	15.39	1,011	-0.11(-0.71%)
Dec 27, 2006	15.68	15.68	15.45	15.50	2,300	-0.05(-0.32%)
Dec 26, 2006	15.49	15.70	15.49	15.55	1,200	+0.15(+0.97%)
Dec 22, 2006	15.27	15.40	15.27	15.40	15,325	+0.13(+0.85%)
Dec 21, 2006	14.95	15.49	14.95	15.27	23,257	-0.18(-1.17%)
Dec 20, 2006	14.77	15.69	14.45	15.45	114,565	+0.70(+4.75%)
Dec 19, 2006	15.08	15.08	14.75	14.75	514	-0.08(-0.54%)
Dec 18, 2006	14.84	14.85	14.25	14.83	9,297	+0.08(+0.54%)
Dec 15, 2006	15.58	15.80	14.75	14.75	3,038	-1.15(-7.23%)
Dec 14, 2006	16.20	16.30	15.68	15.90	5,397	-0.50(-3.05%)
Dec 13, 2006	16.40	16.40	16.25	16.40	18,270	-0.10(-0.61%)
Dec 12, 2006	17.40	17.40	16.42	16.50	19,524	-1.07(-6.09%)
Dec 11, 2006	17.52	17.62	17.52	17.57	580	+0.05(+0.29%)
Dec 08, 2006	17.80	17.80	17.40	17.52	2,503	-0.06(-0.34%)
Dec 07, 2006	17.35	17.94	17.28	17.58	4,140	+0.61(+3.59%)
Dec 06, 2006	16.76	17.25	16.56	16.97	12,848	-0.22(-1.28%)
Dec 05, 2006	16.25	17.19	16.20	17.19	80,539	+1.20(+7.50%)
Dec 04, 2006	15.12	16.05	15.01	15.99	10,388	+0.74(+4.85%)
Dec 01, 2006	14.05	16.71	14.05	15.25	54,454	+1.15(+8.16%)
Nov 30, 2006	14.40	14.40	14.01	14.10	3,000	-0.16(-1.12%)
Nov 29, 2006	13.90	14.50	13.85	14.26	4,000	+0.38(+2.74%)
Nov 28, 2006	13.88	13.88	13.25	13.88	5,671	+0.11(+0.80%)
Nov 27, 2006	14.01	14.01	13.75	13.77	5,755	-0.23(-1.64%)
Nov 24, 2006	14.20	14.20	13.85	14.00	13,277	-0.20(-1.41%)
Nov 22, 2006	14.22	14.41	14.00	14.20	1,555	+0.17(+1.21%)
Nov 21, 2006	14.42	14.42	14.02	14.03	16,004	-0.17(-1.20%)
Nov 20, 2006	13.23	14.50	13.00	14.20	9,863	+0.25(+1.79%)
Nov 17, 2006	14.40	14.42	13.95	13.95	3,561	-0.45(-3.13%)
Nov 16, 2006	13.50	14.40	13.50	14.40	23,521	+0.65(+4.73%)
Nov 15, 2006	14.38	14.39	13.60	13.75	163,576	+0.00(+0.00%)
Nov 14, 2006	13.66	14.39	13.66	13.75	13,349	-0.25(-1.79%)
Nov 13, 2006	13.57	14.01	13.55	14.00	165,318	+0.24(+1.74%)
Nov 10, 2006	14.26	14.35	13.75	13.76	4,350	-0.64(-4.44%)
Nov 09, 2006	14.00	14.40	13.99	14.40	74,091	+0.28(+1.98%)
Nov 08, 2006	14.50	14.50	14.00	14.12	3,860	-0.18(-1.26%)
Nov 07, 2006	14.25	14.60	14.23	14.30	3,824	+0.05(+0.35%)
Nov 06, 2006	14.21	14.25	14.06	14.25	1,638	+0.00(+0.00%)
Nov 03, 2006	13.85	14.25	13.85	14.25	24,242	+0.21(+1.50%)
Nov 02, 2006	13.90	14.10	13.80	14.04	16,241	+0.24(+1.74%)
Nov 01, 2006	13.02	13.90	13.02	13.80	28,246	-0.20(-1.43%)
Oct 31, 2006	12.15	14.00	12.15	14.00	13,422	+0.61(+4.56%)
Oct 30, 2006	13.64	13.65	12.49	13.39	53,538	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.