Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.25	13.75	13.25	13.70	42,150	+0.50(+3.79%)
Jul 30, 2018	13.65	13.65	13.15	13.20	69,763	-0.35(-2.58%)
Jul 27, 2018	13.75	13.80	13.15	13.55	73,400	-0.25(-1.81%)
Jul 26, 2018	14.05	14.05	13.70	13.80	55,556	-0.15(-1.08%)
Jul 25, 2018	13.95	14.10	13.80	13.95	50,597	+0.00(+0.00%)
Jul 24, 2018	13.95	14.10	13.80	13.95	64,242	+0.00(+0.00%)
Jul 23, 2018	13.80	14.05	13.80	13.95	49,619	+0.10(+0.72%)
Jul 20, 2018	13.85	14.05	13.80	13.85	70,125	+0.10(+0.73%)
Jul 19, 2018	13.85	14.00	13.65	13.75	53,641	+0.00(+0.00%)
Jul 18, 2018	13.45	14.00	13.25	13.75	94,285	+0.25(+1.85%)
Jul 17, 2018	13.60	13.95	13.30	13.50	66,633	-0.15(-1.10%)
Jul 16, 2018	13.85	13.85	13.37	13.65	119,091	-0.05(-0.36%)
Jul 13, 2018		14.10	13.50	13.70	142,354	-0.40(-2.84%)
Jul 12, 2018	14.05	14.15	13.93	14.10	144,237	+0.15(+1.08%)
Jul 11, 2018	14.00	14.10	13.85	13.95	98,275	-0.10(-0.71%)
Jul 10, 2018	14.00	14.10	13.80	14.05	158,623	+0.05(+0.36%)
Jul 09, 2018	13.65	14.00	13.65	14.00	112,136	+0.25(+1.82%)
Jul 06, 2018	14.10	14.10	13.65	13.75	174,091	-0.25(-1.79%)
Jul 05, 2018	13.75	14.05	13.65	14.00	179,775	+0.40(+2.94%)
Jul 03, 2018		13.60	13.60	13.60	0	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.