Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.11	13.25	12.97	13.00	88,164	+0.01(+0.08%)
Oct 30, 2018	12.95	13.16	12.46	12.99	45,372	+0.04(+0.31%)
Oct 29, 2018	13.00	13.09	12.77	12.95	65,557	+0.06(+0.47%)
Oct 26, 2018	13.10	13.28	12.76	12.89	71,400	-0.40(-3.01%)
Oct 25, 2018	13.32	13.77	13.05	13.29	71,357	+0.04(+0.30%)
Oct 24, 2018	13.59	13.90	13.23	13.25	80,399	-0.35(-2.57%)
Oct 23, 2018	13.45	13.76	13.26	13.60	118,963	-0.29(-2.09%)
Oct 22, 2018	13.86	14.06	13.67	13.89	90,919	+0.00(+0.00%)
Oct 19, 2018	14.15	14.29	13.60	13.89	103,900	-0.24(-1.70%)
Oct 18, 2018	14.52	14.62	13.86	14.13	130,601	-0.39(-2.69%)
Oct 17, 2018	14.67	15.04	14.23	14.52	199,169	-0.09(-0.62%)
Oct 16, 2018	14.48	14.83	14.10	14.61	116,060	+0.21(+1.46%)
Oct 15, 2018	14.40	14.55	14.19	14.40	68,803	+0.03(+0.21%)
Oct 12, 2018	14.41	14.63	14.19	14.37	104,100	+0.17(+1.20%)
Oct 11, 2018	14.47	14.69	14.13	14.20	101,019	-0.35(-2.41%)
Oct 10, 2018	15.60	15.74	14.53	14.55	113,138	-1.13(-7.21%)
Oct 09, 2018	15.42	15.89	15.42	15.68	149,463	+0.24(+1.55%)
Oct 08, 2018	15.62	15.75	14.93	15.44	139,596	-0.18(-1.15%)
Oct 05, 2018	15.72	16.01	15.56	15.62	286,800	-0.11(-0.70%)
Oct 04, 2018	15.85	15.85	15.50	15.73	87,275	-0.12(-0.76%)
Oct 03, 2018	15.76	15.96	15.61	15.85	73,626	+0.12(+0.76%)
Oct 02, 2018	16.05	16.05	15.64	15.73	124,914	-0.27(-1.69%)
Oct 01, 2018	15.95	16.15	15.83	16.00	209,117	+0.05(+0.31%)
Sep 28, 2018	15.80	15.95	15.71	15.95	271,000	+0.20(+1.27%)
Sep 27, 2018	15.70	15.85	15.50	15.75	183,550	+0.15(+0.96%)
Sep 26, 2018	15.30	15.70	15.25	15.60	180,102	+0.30(+1.96%)
Sep 25, 2018	15.20	15.45	15.15	15.30	120,804	+0.10(+0.66%)
Sep 24, 2018	14.60	15.28	14.30	15.20	172,182	+0.70(+4.83%)
Sep 21, 2018	14.15	14.50	13.80	14.50	593,200	+0.30(+2.11%)
Sep 20, 2018	14.05	14.30	13.85	14.20	87,753	+0.15(+1.07%)
Sep 19, 2018	14.25	14.25	13.20	14.05	237,876	-0.20(-1.40%)
Sep 18, 2018	14.35	14.55	14.16	14.25	117,057	-0.15(-1.04%)
Sep 17, 2018	15.15	15.20	14.15	14.40	248,370	-1.00(-6.49%)
Sep 14, 2018	15.30	15.40	15.25	15.40	182,600	+0.12(+0.82%)
Sep 13, 2018	15.25	15.30	15.05	15.28	173,108	+0.08(+0.49%)
Sep 12, 2018	14.80	15.22	14.50	15.20	655,027	+0.35(+2.36%)
Sep 11, 2018	14.65	15.00	14.57	14.85	214,185	+0.20(+1.37%)
Sep 10, 2018	14.50	14.85	14.35	14.65	333,189	+0.50(+3.53%)
Sep 07, 2018	13.85	14.50	13.85	14.15	303,800	+0.35(+2.54%)
Sep 06, 2018	13.50	14.05	13.50	13.80	130,949	+0.40(+2.99%)
Sep 05, 2018	13.50	13.85	13.05	13.40	107,728	-0.05(-0.37%)
Sep 04, 2018	13.70	14.00	13.40	13.45	102,969	-0.20(-1.47%)
Aug 31, 2018		13.65	13.65	13.65	0	+0.20(+1.49%)
Aug 30, 2018	13.10	13.55	13.05	13.45	54,070	+0.30(+2.28%)
Aug 29, 2018	13.25	13.30	13.05	13.15	94,797	-0.03(-0.19%)
Aug 28, 2018	14.05	14.45	12.60	13.18	629,801	-0.77(-5.56%)
Aug 27, 2018	13.75	14.00	13.75	13.95	88,522	+0.20(+1.45%)
Aug 24, 2018	13.75	13.95	13.60	13.75	55,700	+0.00(+0.00%)
Aug 23, 2018	13.90	13.95	13.75	13.75	63,341	-0.15(-1.08%)
Aug 22, 2018	13.85	14.00	13.80	13.90	55,783	+0.05(+0.36%)
Aug 21, 2018	13.75	14.05	13.75	13.85	64,913	+0.05(+0.36%)
Aug 20, 2018	13.75	14.05	13.60	13.80	178,394	-0.10(-0.72%)
Aug 17, 2018	13.45	14.00	13.45	13.90	61,500	+0.40(+2.96%)
Aug 16, 2018	13.40	13.72	13.40	13.50	187,080	+0.10(+0.75%)
Aug 15, 2018	13.50	13.60	13.15	13.40	57,721	-0.10(-0.74%)
Aug 14, 2018	13.90	13.95	13.30	13.50	65,499	-0.35(-2.53%)
Aug 13, 2018	13.95	14.05	13.60	13.85	75,553	+0.05(+0.36%)
Aug 10, 2018	13.00	13.95	13.00	13.80	62,200	+0.70(+5.34%)
Aug 09, 2018	13.40	13.45	13.00	13.10	110,998	-0.30(-2.24%)
Aug 08, 2018	13.45	13.55	13.15	13.40	75,741	-0.10(-0.74%)
Aug 07, 2018	13.65	13.90	13.40	13.50	26,102	-0.15(-1.10%)
Aug 06, 2018	13.35	13.86	13.35	13.65	67,061	+0.25(+1.87%)
Aug 03, 2018	13.75	13.75	13.35	13.40	40,800	-0.30(-2.19%)
Aug 02, 2018	13.70	13.80	13.50	13.70	44,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.