Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.080	9.140	8.900	8.910	39,063	-0.26(-2.84%)
Jul 30, 2014	9.180	9.240	9.000	9.170	36,721	+0.06(+0.66%)
Jul 29, 2014	9.240	9.300	9.030	9.110	12,169	-0.16(-1.73%)
Jul 28, 2014	9.210	9.350	9.024	9.270	18,703	+0.06(+0.65%)
Jul 25, 2014	9.300	9.320	9.090	9.210	42,708	-0.12(-1.29%)
Jul 24, 2014	9.380	9.485	9.260	9.330	10,947	-0.01(-0.11%)
Jul 23, 2014	9.480	9.540	9.100	9.340	59,581	-0.04(-0.43%)
Jul 22, 2014	9.250	9.679	9.210	9.380	48,955	+0.15(+1.63%)
Jul 21, 2014	9.370	9.370	9.060	9.230	34,669	-0.16(-1.70%)
Jul 18, 2014	9.260	9.470	9.210	9.390	37,907	+0.08(+0.86%)
Jul 17, 2014	9.280	9.400	9.250	9.310	48,143	-0.05(-0.53%)
Jul 16, 2014	9.360	9.400	9.280	9.360	33,438	+0.01(+0.11%)
Jul 15, 2014	9.400	9.490	9.250	9.350	52,982	-0.05(-0.53%)
Jul 14, 2014	9.340	9.570	9.340	9.400	52,058	+0.11(+1.18%)
Jul 11, 2014	9.380	9.450	9.280	9.290	28,971	-0.14(-1.48%)
Jul 10, 2014	9.650	9.690	9.390	9.430	18,151	-0.34(-3.48%)
Jul 09, 2014	9.800	9.920	9.670	9.770	28,313	-0.01(-0.10%)
Jul 08, 2014	9.780	9.890	9.610	9.780	49,717	+0.04(+0.41%)
Jul 07, 2014	9.760	10.00	9.600	9.740	65,662	-0.04(-0.41%)
Jul 03, 2014	9.800	9.780	9.780	9.780	10,700	-0.03(-0.31%)
Jul 02, 2014	9.750	9.940	9.680	9.810	85,883	+0.05(+0.51%)
Jul 01, 2014	9.500	9.790	9.254	9.760	76,505	+0.26(+2.74%)
Jun 30, 2014	9.160	9.620	9.160	9.500	85,311	+0.33(+3.60%)
Jun 27, 2014	9.180	9.530	8.910	9.170	1,240,427	-0.03(-0.33%)
Jun 26, 2014	9.270	9.500	8.740	9.200	115,806	-0.15(-1.60%)
Jun 25, 2014	9.400	9.630	9.240	9.350	29,954	-0.05(-0.53%)
Jun 24, 2014	9.340	9.650	9.300	9.400	53,238	-0.05(-0.53%)
Jun 23, 2014	9.400	9.670	9.320	9.450	45,856	+0.05(+0.53%)
Jun 20, 2014	9.130	9.490	9.110	9.400	270,455	+0.15(+1.62%)
Jun 19, 2014	9.250	9.290	8.900	9.250	20,149	-0.06(-0.64%)
Jun 18, 2014	9.250	9.310	8.935	9.310	24,209	+0.06(+0.65%)
Jun 17, 2014	9.320	9.320	9.120	9.250	17,096	-0.07(-0.75%)
Jun 16, 2014	8.980	9.490	8.980	9.320	65,035	+0.25(+2.76%)
Jun 13, 2014	9.250	9.250	8.760	9.070	73,190	-0.29(-3.10%)
Jun 12, 2014	9.530	9.580	8.730	9.360	39,296	-0.23(-2.40%)
Jun 11, 2014	9.590	9.600	9.310	9.590	15,171	-0.03(-0.31%)
Jun 10, 2014	9.780	9.890	9.430	9.620	40,060	+0.13(+1.37%)
Jun 06, 2014	9.400	9.500	9.320	9.490	23,114	+0.23(+2.48%)
Jun 05, 2014	9.250	9.300	9.220	9.260	34,498	+0.04(+0.43%)
Jun 04, 2014	9.220	9.250	9.050	9.220	17,064	+0.00(+0.00%)
Jun 03, 2014	9.240	9.290	8.600	9.220	240,598	+0.12(+1.32%)
Jun 02, 2014	8.910	9.250	8.900	9.100	48,112	+0.12(+1.34%)
May 30, 2014	8.790	9.000	8.540	8.980	100,097	+0.28(+3.22%)
May 29, 2014	8.800	8.800	8.510	8.700	42,084	-0.09(-1.02%)
May 28, 2014	8.420	8.800	8.420	8.790	25,156	+0.42(+5.02%)
May 27, 2014	8.740	8.740	8.160	8.370	26,234	-0.32(-3.68%)
May 23, 2014	8.620	8.690	8.690	8.690	25,800	-0.05(-0.56%)
May 22, 2014	8.790	8.800	8.590	8.739	6,263	-0.05(-0.58%)
May 21, 2014	8.550	8.800	8.470	8.790	53,816	+0.32(+3.78%)
May 20, 2014	8.150	8.490	8.150	8.470	22,722	+0.26(+3.17%)
May 19, 2014	8.200	8.470	8.200	8.210	13,341	+0.05(+0.61%)
May 16, 2014	8.160	8.250	8.090	8.160	17,454	-0.04(-0.49%)
May 15, 2014	8.120	8.240	8.080	8.200	46,916	+0.09(+1.11%)
May 14, 2014	8.500	8.530	8.040	8.110	32,338	-0.43(-5.04%)
May 13, 2014	8.680	8.680	8.500	8.540	15,810	-0.09(-1.04%)
May 12, 2014	8.750	9.229	8.510	8.630	25,587	-0.10(-1.15%)
May 09, 2014	8.710	8.890	8.560	8.730	21,995	+0.07(+0.81%)
May 08, 2014	8.850	8.860	8.590	8.660	80,288	-0.27(-3.02%)
May 07, 2014	9.050	9.050	8.850	8.930	35,720	-0.01(-0.11%)
May 06, 2014	8.910	8.950	8.903	8.940	13,200	+0.02(+0.22%)
May 05, 2014	8.950	8.950	8.850	8.920	34,825	-0.03(-0.34%)
May 02, 2014	8.830	9.000	8.830	8.950	46,995	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.