Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.820	4.850	4.630	4.690	16,965	-0.11(-2.29%)
Jul 30, 2015	4.890	5.178	4.780	4.800	31,584	-0.12(-2.44%)
Jul 29, 2015	4.880	5.080	4.850	4.920	9,566	+0.06(+1.23%)
Jul 28, 2015	4.800	4.960	4.640	4.860	28,978	+0.11(+2.32%)
Jul 27, 2015	4.570	4.760	4.570	4.750	61,185	+0.14(+3.04%)
Jul 24, 2015	4.890	5.040	4.520	4.610	27,744	-0.25(-5.14%)
Jul 23, 2015	4.990	5.130	4.850	4.860	24,662	-0.13(-2.61%)
Jul 22, 2015	4.880	5.050	4.850	4.990	13,664	+0.09(+1.84%)
Jul 21, 2015	5.020	5.070	4.660	4.900	78,290	-0.15(-2.97%)
Jul 20, 2015	5.230	5.359	5.050	5.050	38,470	-0.24(-4.54%)
Jul 17, 2015	5.290	5.490	5.100	5.290	118,556	+0.03(+0.57%)
Jul 16, 2015	5.110	5.330	5.020	5.260	25,819	+0.20(+3.95%)
Jul 15, 2015	5.110	5.120	5.020	5.060	37,496	-0.12(-2.32%)
Jul 14, 2015	5.410	5.480	5.120	5.180	22,681	-0.43(-7.66%)
Jul 13, 2015	5.040	5.610	5.040	5.610	68,677	+0.48(+9.36%)
Jul 10, 2015	5.000	5.160	4.980	5.130	112,995	+0.13(+2.60%)
Jul 09, 2015	5.230	5.230	5.000	5.000	61,610	-0.26(-4.94%)
Jul 08, 2015	5.000	5.260	4.990	5.260	62,414	+0.22(+4.37%)
Jul 07, 2015	5.000	5.060	5.000	5.040	60,117	+0.04(+0.80%)
Jul 06, 2015	5.030	5.050	5.000	5.000	29,565	-0.03(-0.60%)
Jul 02, 2015	5.030	5.030	5.030	5.030	66,300	-0.02(-0.40%)
Jul 01, 2015	5.300	5.300	5.040	5.050	73,440	-0.17(-3.26%)
Jun 30, 2015	5.190	5.370	5.180	5.220	34,028	+0.09(+1.75%)
Jun 29, 2015	5.090	5.240	4.800	5.130	110,291	-0.12(-2.29%)
Jun 26, 2015	5.470	5.510	5.160	5.250	1,416,494	-0.18(-3.31%)
Jun 25, 2015	5.610	5.690	5.400	5.430	90,462	-0.14(-2.51%)
Jun 24, 2015	5.560	5.680	5.520	5.570	30,336	-0.03(-0.54%)
Jun 23, 2015	5.620	5.700	5.510	5.600	47,066	-0.05(-0.88%)
Jun 22, 2015	5.780	5.790	5.620	5.650	17,981	-0.07(-1.22%)
Jun 19, 2015	5.740	5.890	5.630	5.720	38,238	+0.03(+0.53%)
Jun 18, 2015	5.510	5.720	5.465	5.690	24,269	+0.21(+3.83%)
Jun 17, 2015	5.500	5.540	5.450	5.480	31,861	-0.02(-0.36%)
Jun 16, 2015	5.450	5.530	5.450	5.500	59,235	+0.05(+0.92%)
Jun 15, 2015	5.480	5.570	5.450	5.450	34,498	-0.09(-1.62%)
Jun 12, 2015	5.470	5.580	5.460	5.540	33,746	+0.03(+0.54%)
Jun 11, 2015	5.550	5.570	5.450	5.510	25,750	-0.05(-0.90%)
Jun 10, 2015	5.510	5.608	5.460	5.560	34,766	+0.16(+2.96%)
Jun 09, 2015	5.550	5.640	5.400	5.400	74,369	-0.15(-2.70%)
Jun 08, 2015	5.610	5.700	5.550	5.550	51,445	-0.01(-0.18%)
Jun 05, 2015	5.610	5.740	5.540	5.560	66,424	-0.18(-3.14%)
Jun 04, 2015	5.810	5.810	5.680	5.740	28,430	-0.22(-3.69%)
Jun 03, 2015	5.660	6.010	5.510	5.960	154,998	+0.34(+6.05%)
Jun 02, 2015	5.530	5.699	5.450	5.620	91,048	+0.12(+2.18%)
Jun 01, 2015	5.570	5.880	5.410	5.500	95,013	+0.01(+0.18%)
May 29, 2015	5.850	5.920	5.190	5.490	233,102	-0.26(-4.52%)
May 28, 2015	5.820	5.920	5.610	5.750	148,565	-0.05(-0.86%)
May 27, 2015	6.150	6.160	5.800	5.800	51,745	-0.10(-1.69%)
May 26, 2015	6.000	6.170	5.840	5.900	63,066	-0.03(-0.51%)
May 22, 2015	6.370	5.930	5.930	5.930	82,100	-0.43(-6.76%)
May 21, 2015	6.330	6.410	6.250	6.360	31,090	+0.06(+0.95%)
May 20, 2015	6.370	6.488	6.260	6.300	31,825	-0.09(-1.41%)
May 19, 2015	6.400	6.439	6.250	6.390	68,490	+0.18(+2.90%)
May 18, 2015	6.470	6.510	6.140	6.210	86,542	-0.33(-5.05%)
May 15, 2015	6.700	6.860	6.310	6.540	45,497	-0.15(-2.24%)
May 14, 2015	6.670	6.890	6.640	6.690	28,072	-0.04(-0.59%)
May 13, 2015	6.780	6.985	6.570	6.730	10,144	+0.00(+0.00%)
May 12, 2015	6.680	6.890	6.511	6.730	45,208	-0.15(-2.18%)
May 11, 2015	7.010	7.050	7.010	6.880	92,991	-0.25(-3.51%)
May 08, 2015	7.490	7.490	7.130	7.130	15,150	-0.26(-3.52%)
May 07, 2015	7.410	7.440	7.265	7.390	46,755	+0.00(+0.00%)
May 06, 2015	7.500	7.520	7.100	7.390	54,449	-0.12(-1.60%)
May 05, 2015	7.550	7.710	7.500	7.510	17,579	-0.03(-0.40%)
May 04, 2015	7.610	7.760	7.500	7.540	18,576	-0.11(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.